| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23.65 | 25.2 | 23.2 | 25.1 | 25.1 | +1.1 (+4.58%) | 9,540 |
| 2 Jul 2021 | INR | 25 | 25 | 23.35 | 24 | 24 | -0.3 (-1.23%) | 4,514 |
| 1 Jul 2021 | INR | 23.25 | 24.75 | 23.25 | 24.3 | 24.3 | 0.0 (0.0%) | 3,408 |
| 30 Jun 2021 | INR | 23.2 | 24.45 | 23.2 | 24.3 | 24.3 | +0.4 (+1.67%) | 2,595 |
| 29 Jun 2021 | INR | 23.55 | 24.7 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 874 |
| 28 Jun 2021 | INR | 25 | 25 | 23.3 | 24 | 24 | +0.05 (+0.21%) | 5,644 |
| 25 Jun 2021 | INR | 23.8 | 24.4 | 23.75 | 23.95 | 23.95 | -0.05 (-0.21%) | 3,806 |
| 24 Jun 2021 | INR | 24.9 | 24.9 | 23.1 | 24 | 24 | 0.0 (0.0%) | 1,688 |
| 23 Jun 2021 | INR | 24.5 | 24.65 | 23.6 | 24 | 24 | +0.5 (+2.13%) | 9,929 |
| 22 Jun 2021 | INR | 22.6 | 24 | 22.6 | 23.5 | 23.5 | +0.2 (+0.86%) | 4,394 |
| 21 Jun 2021 | INR | 24 | 24.2 | 23.25 | 23.3 | 23.3 | +0.1 (+0.43%) | 2,332 |
| 18 Jun 2021 | INR | 23 | 24.5 | 23 | 23.2 | 23.2 | -0.75 (-3.13%) | 8,262 |
| 17 Jun 2021 | INR | 23.1 | 24.2 | 22.15 | 23.95 | 23.95 | +0.9 (+3.90%) | 24,967 |
| 16 Jun 2021 | INR | 25.15 | 25.15 | 22.95 | 23.05 | 23.05 | -1.1 (-4.55%) | 19,082 |
| 15 Jun 2021 | INR | 24.4 | 25.3 | 23.7 | 24.15 | 24.15 | -0.75 (-3.01%) | 10,840 |
| 14 Jun 2021 | INR | 25.7 | 25.7 | 23.85 | 24.9 | 24.9 | +0.4 (+1.63%) | 7,356 |
| 11 Jun 2021 | INR | 24.25 | 24.55 | 23.4 | 24.5 | 24.5 | +1.1 (+4.70%) | 27,327 |
| 10 Jun 2021 | INR | 24 | 24.5 | 22.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 13,294 |
| 9 Jun 2021 | INR | 23.5 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 21,566 |
| 8 Jun 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 3,135 |
| 7 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 5,624 |
| 4 Jun 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 20,769 |
| 3 Jun 2021 | INR | 26.3 | 28.75 | 26.3 | 28.75 | 28.75 | +2.6 (+9.94%) | 23,709 |
| 2 Jun 2021 | INR | 25.9 | 26.15 | 23.6 | 26.15 | 26.15 | +2.35 (+9.87%) | 21,837 |
| 1 Jun 2021 | INR | 24 | 25 | 22.6 | 23.8 | 23.8 | +0.25 (+1.06%) | 10,590 |
| 31 May 2021 | INR | 22.95 | 23.55 | 22 | 23.55 | 23.55 | +2.1 (+9.79%) | 24,590 |
| 28 May 2021 | INR | 21.3 | 22.3 | 21.3 | 21.45 | 21.45 | -0.25 (-1.15%) | 1,613 |
| 27 May 2021 | INR | 21 | 23 | 20.8 | 21.7 | 21.7 | -0.1 (-0.46%) | 5,760 |
| 26 May 2021 | INR | 22.45 | 22.5 | 21.55 | 21.8 | 21.8 | +0.3 (+1.40%) | 1,744 |
| 25 May 2021 | INR | 23.4 | 23.4 | 21.15 | 21.5 | 21.5 | -1.2 (-5.29%) | 9,276 |
