| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.95 | 22.95 | 20.6 | 22.7 | 22.7 | +1.2 (+5.58%) | 7,780 |
| 21 May 2021 | INR | 22.5 | 23 | 21 | 21.5 | 21.5 | -0.05 (-0.23%) | 7,727 |
| 20 May 2021 | INR | 20 | 21.9 | 20 | 21.55 | 21.55 | +1 (+4.87%) | 3,349 |
| 19 May 2021 | INR | 20.65 | 22.3 | 20.25 | 20.55 | 20.55 | -0.2 (-0.96%) | 2,632 |
| 18 May 2021 | INR | 19.75 | 22.5 | 19.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 8,136 |
| 17 May 2021 | INR | 20 | 21.45 | 19.5 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,834 |
| 14 May 2021 | INR | 19.15 | 21 | 18.6 | 20 | 20 | -0.45 (-2.20%) | 3,070 |
| 12 May 2021 | INR | 20.85 | 20.85 | 19 | 20.45 | 20.45 | +0.65 (+3.28%) | 4,024 |
| 11 May 2021 | INR | 20.75 | 20.75 | 19.05 | 19.8 | 19.8 | +0.55 (+2.86%) | 4,026 |
| 10 May 2021 | INR | 19.55 | 21.45 | 18.9 | 19.25 | 19.25 | -0.6 (-3.02%) | 3,696 |
| 7 May 2021 | INR | 20.75 | 21 | 18.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 1,420 |
| 6 May 2021 | INR | 20.9 | 21 | 19.45 | 19.55 | 19.55 | 0.0 (0.0%) | 5,442 |
| 5 May 2021 | INR | 20.65 | 20.65 | 19 | 19.55 | 19.55 | -0.1 (-0.51%) | 942 |
| 4 May 2021 | INR | 21.2 | 21.2 | 18.55 | 19.65 | 19.65 | -0.9 (-4.38%) | 3,146 |
| 3 May 2021 | INR | 18.85 | 21.1 | 18.85 | 20.55 | 20.55 | +1.35 (+7.03%) | 7,744 |
| 30 Apr 2021 | INR | 20.2 | 20.5 | 18.9 | 19.2 | 19.2 | -0.5 (-2.54%) | 3,389 |
| 29 Apr 2021 | INR | 19.9 | 20.4 | 18.6 | 19.7 | 19.7 | +0.8 (+4.23%) | 1,510 |
| 28 Apr 2021 | INR | 17.6 | 18.9 | 17.6 | 18.9 | 18.9 | +1.3 (+7.39%) | 1,990 |
| 27 Apr 2021 | INR | 18 | 20.45 | 17.15 | 17.6 | 17.6 | -1.4 (-7.37%) | 7,911 |
| 26 Apr 2021 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,721 |
| 23 Apr 2021 | INR | 20 | 20 | 17 | 19.2 | 19.2 | +0.6 (+3.23%) | 6,333 |
| 22 Apr 2021 | INR | 17 | 18.75 | 17 | 18.6 | 18.6 | +1.3 (+7.51%) | 3,805 |
| 20 Apr 2021 | INR | 18 | 19 | 16.6 | 17.3 | 17.3 | -0.7 (-3.89%) | 4,381 |
| 19 Apr 2021 | INR | 17.5 | 18.15 | 16.5 | 18 | 18 | +0.6 (+3.45%) | 1,902 |
| 16 Apr 2021 | INR | 17.1 | 17.95 | 16.2 | 17.4 | 17.4 | +1.05 (+6.42%) | 13,111 |
| 15 Apr 2021 | INR | 16.1 | 17.95 | 16.1 | 16.35 | 16.35 | -1.4 (-7.89%) | 381 |
| 13 Apr 2021 | INR | 16.65 | 17.8 | 15.2 | 17.75 | 17.75 | +1.15 (+6.93%) | 1,345 |
| 12 Apr 2021 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.85 (-4.87%) | 422 |
| 9 Apr 2021 | INR | 15.1 | 18.2 | 15.1 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,264 |
| 8 Apr 2021 | INR | 17.85 | 17.85 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 420 |
