| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.65 | 17.3 | 16 | 17.3 | 17.3 | +0.65 (+3.90%) | 1,550 |
| 6 Apr 2021 | INR | 17.3 | 17.3 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 450 |
| 5 Apr 2021 | INR | 18.1 | 18.1 | 16.75 | 17.3 | 17.3 | 0.0 (0.0%) | 433 |
| 1 Apr 2021 | INR | 17.4 | 17.45 | 16.15 | 17.3 | 17.3 | +0.35 (+2.06%) | 211 |
| 31 Mar 2021 | INR | 16 | 16.95 | 15.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,402 |
| 30 Mar 2021 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | +0.1 (+0.60%) | 509 |
| 26 Mar 2021 | INR | 17.4 | 17.4 | 16.55 | 16.55 | 16.55 | -0.8 (-4.61%) | 6,401 |
| 25 Mar 2021 | INR | 17.45 | 17.45 | 16 | 17.35 | 17.35 | +0.55 (+3.27%) | 2,651 |
| 24 Mar 2021 | INR | 17.95 | 17.95 | 16.25 | 16.8 | 16.8 | -0.3 (-1.75%) | 6,980 |
| 23 Mar 2021 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 325 |
| 22 Mar 2021 | INR | 16.45 | 17.5 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 2,884 |
| 19 Mar 2021 | INR | 17.3 | 17.3 | 15.8 | 17.15 | 17.15 | +0.55 (+3.31%) | 1,996 |
| 18 Mar 2021 | INR | 17.9 | 17.9 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 4,768 |
| 17 Mar 2021 | INR | 18.6 | 18.6 | 17.35 | 17.45 | 17.45 | -0.8 (-4.38%) | 4,551 |
| 16 Mar 2021 | INR | 18.35 | 18.35 | 17.5 | 18.25 | 18.25 | -0.15 (-0.82%) | 4,381 |
| 15 Mar 2021 | INR | 17.85 | 18.7 | 17 | 18.4 | 18.4 | +0.55 (+3.08%) | 18,841 |
| 12 Mar 2021 | INR | 19.15 | 19.15 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,161 |
| 10 Mar 2021 | INR | 19.35 | 19.35 | 18.1 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,010 |
| 9 Mar 2021 | INR | 18.15 | 18.8 | 17.15 | 18.5 | 18.5 | +0.55 (+3.06%) | 3,407 |
| 8 Mar 2021 | INR | 18 | 18 | 17 | 17.95 | 17.95 | +0.15 (+0.84%) | 7,529 |
| 5 Mar 2021 | INR | 17 | 17.85 | 16.75 | 17.8 | 17.8 | +0.3 (+1.71%) | 5,946 |
| 4 Mar 2021 | INR | 18.95 | 18.95 | 17.3 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,929 |
| 3 Mar 2021 | INR | 18.75 | 18.75 | 17.15 | 18.1 | 18.1 | +0.15 (+0.84%) | 5,267 |
| 2 Mar 2021 | INR | 18.05 | 18.1 | 16.75 | 17.95 | 17.95 | +0.7 (+4.06%) | 17,154 |
| 1 Mar 2021 | INR | 16.8 | 17.5 | 16.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 8,484 |
| 26 Feb 2021 | INR | 17.45 | 17.45 | 15.79 | 16.75 | 16.75 | +0.13 (+0.78%) | 3,555 |
| 25 Feb 2021 | INR | 16.99 | 17.31 | 15.68 | 16.62 | 16.62 | +0.13 (+0.79%) | 2,345 |
| 24 Feb 2021 | INR | 16.05 | 16.75 | 15.2 | 16.49 | 16.49 | +0.49 (+3.06%) | 1,284 |
| 23 Feb 2021 | INR | 16.99 | 16.99 | 16 | 16 | 16 | -0.52 (-3.15%) | 1,132 |
| 22 Feb 2021 | INR | 17.5 | 18.06 | 16.34 | 16.52 | 16.52 | -0.68 (-3.95%) | 2,484 |
