| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.8 | 15.7 | 14.25 | 14.65 | 14.65 | -0.35 (-2.33%) | 5,627 |
| 6 Jan 2021 | INR | 15.5 | 15.5 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 1,590 |
| 5 Jan 2021 | INR | 15.95 | 15.95 | 14.85 | 15.5 | 15.5 | 0.0 (0.0%) | 1,017 |
| 4 Jan 2021 | INR | 15.8 | 16.5 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,169 |
| 1 Jan 2021 | INR | 14.55 | 15.8 | 14.5 | 15.8 | 15.8 | +0.73 (+4.84%) | 8,216 |
| 31 Dec 2020 | INR | 14.8 | 15.9 | 14.4 | 15.07 | 15.07 | -0.08 (-0.53%) | 3,338 |
| 30 Dec 2020 | INR | 16.73 | 16.73 | 15.15 | 15.15 | 15.15 | -0.79 (-4.96%) | 6,544 |
| 29 Dec 2020 | INR | 17.06 | 17.06 | 15.75 | 15.94 | 15.94 | -0.31 (-1.91%) | 2,474 |
| 28 Dec 2020 | INR | 16.75 | 16.99 | 16.01 | 16.25 | 16.25 | -0.12 (-0.73%) | 690 |
| 24 Dec 2020 | INR | 18.09 | 18.09 | 16.37 | 16.37 | 16.37 | -0.86 (-4.99%) | 7,898 |
| 23 Dec 2020 | INR | 17.35 | 18.06 | 16.55 | 17.23 | 17.23 | +0.03 (+0.17%) | 3,093 |
| 22 Dec 2020 | INR | 15.75 | 17.33 | 15.75 | 17.2 | 17.2 | +0.68 (+4.12%) | 2,876 |
| 21 Dec 2020 | INR | 17.85 | 17.85 | 16.15 | 16.52 | 16.52 | -0.48 (-2.82%) | 20,880 |
| 18 Dec 2020 | INR | 17.61 | 17.61 | 16.26 | 17 | 17 | +0.22 (+1.31%) | 8,748 |
| 17 Dec 2020 | INR | 16.5 | 16.78 | 16.5 | 16.78 | 16.78 | +0.79 (+4.94%) | 13,023 |
| 16 Dec 2020 | INR | 15.69 | 16.06 | 14.54 | 15.99 | 15.99 | +0.69 (+4.51%) | 4,971 |
| 15 Dec 2020 | INR | 15.4 | 15.7 | 14.78 | 15.3 | 15.3 | +0.34 (+2.27%) | 6,747 |
| 14 Dec 2020 | INR | 14.78 | 15.4 | 14.78 | 14.96 | 14.96 | -0.27 (-1.77%) | 707 |
| 11 Dec 2020 | INR | 15 | 15.23 | 14.25 | 15.23 | 15.23 | +0.23 (+1.53%) | 66 |
| 10 Dec 2020 | INR | 14.5 | 15.24 | 14.5 | 15 | 15 | +0.48 (+3.31%) | 6,423 |
| 9 Dec 2020 | INR | 15.4 | 15.4 | 14.22 | 14.52 | 14.52 | -0.44 (-2.94%) | 2,881 |
| 8 Dec 2020 | INR | 13.55 | 14.96 | 13.54 | 14.96 | 14.96 | +0.71 (+4.98%) | 4,446 |
| 7 Dec 2020 | INR | 15.4 | 15.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,851 |
| 4 Dec 2020 | INR | 14.8 | 15.3 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 285 |
| 3 Dec 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 569 |
| 2 Dec 2020 | INR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 210 |
| 1 Dec 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 624 |
| 27 Nov 2020 | INR | 13.25 | 14 | 13.2 | 14 | 14 | +0.6 (+4.48%) | 800 |
| 26 Nov 2020 | INR | 13.96 | 13.96 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 207 |
| 25 Nov 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,700 |
