| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14 | 14 | 13.92 | 14 | 14 | -0.64 (-4.37%) | 680 |
| 23 Nov 2020 | INR | 14.63 | 14.64 | 14.63 | 14.64 | 14.64 | +0.69 (+4.95%) | 100 |
| 20 Nov 2020 | INR | 13.94 | 13.95 | 13.25 | 13.95 | 13.95 | +0.01 (+0.07%) | 170 |
| 19 Nov 2020 | INR | 12.7 | 13.96 | 12.7 | 13.94 | 13.94 | +0.64 (+4.81%) | 172 |
| 18 Nov 2020 | INR | 13.55 | 14.64 | 13.29 | 13.3 | 13.3 | -0.68 (-4.86%) | 3,592 |
| 17 Nov 2020 | INR | 14.7 | 14.7 | 13.97 | 13.98 | 13.98 | -0.72 (-4.90%) | 130 |
| 13 Nov 2020 | INR | 15.4 | 15.99 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 706 |
| 12 Nov 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.71 (+4.83%) | 5 |
| 10 Nov 2020 | INR | 13.5 | 14.69 | 13.36 | 14.69 | 14.69 | +0.63 (+4.48%) | 1,856 |
| 9 Nov 2020 | INR | 14.5 | 14.5 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 124 |
| 6 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 104 |
| 30 Oct 2020 | INR | 16 | 16 | 14.51 | 14.51 | 14.51 | -0.74 (-4.85%) | 1,015 |
| 29 Oct 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 28 Oct 2020 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 65 |
| 27 Oct 2020 | INR | 16.79 | 16.79 | 15.2 | 16.05 | 16.05 | +0.05 (+0.31%) | 256 |
| 26 Oct 2020 | INR | 15.4 | 16 | 14.7 | 16 | 16 | +0.6 (+3.90%) | 1,172 |
| 23 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 14.3 | 15.4 | 14.25 | 15.4 | 15.4 | +0.41 (+2.74%) | 660 |
| 21 Oct 2020 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | +0.7 (+4.90%) | 11 |
| 20 Oct 2020 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 14.29 | 14.29 | 13.3 | 14.29 | 14.29 | +0.3 (+2.14%) | 206 |
| 15 Oct 2020 | INR | 13.06 | 13.99 | 13.06 | 13.99 | 13.99 | +0.25 (+1.82%) | 2,429 |
| 14 Oct 2020 | INR | 13.76 | 13.76 | 12.46 | 13.74 | 13.74 | +0.63 (+4.81%) | 811 |
| 13 Oct 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 500 |
