| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.85 | 49.85 | 45.51 | 47 | 47 | -0.2 (-0.42%) | 2,817 |
| 11 Jan 2024 | INR | 48.99 | 48.99 | 46.75 | 47.2 | 47.2 | -0.5 (-1.05%) | 1,287 |
| 10 Jan 2024 | INR | 48.9 | 48.9 | 44.61 | 47.7 | 47.7 | +0.27 (+0.57%) | 1,497 |
| 9 Jan 2024 | INR | 47 | 48 | 45.76 | 47.43 | 47.43 | +0.48 (+1.02%) | 2,779 |
| 8 Jan 2024 | INR | 47.95 | 47.95 | 45 | 46.95 | 46.95 | +0.14 (+0.30%) | 2,486 |
| 5 Jan 2024 | INR | 48.8 | 48.8 | 46 | 46.81 | 46.81 | -0.19 (-0.40%) | 7,179 |
| 4 Jan 2024 | INR | 45.14 | 48.8 | 44.6 | 47 | 47 | +0.22 (+0.47%) | 5,719 |
| 3 Jan 2024 | INR | 48.84 | 48.84 | 46.1 | 46.78 | 46.78 | +0.43 (+0.93%) | 2,839 |
| 2 Jan 2024 | INR | 49.45 | 49.45 | 46.21 | 46.35 | 46.35 | -1.1 (-2.32%) | 3,152 |
| 1 Jan 2024 | INR | 47.9 | 48 | 45.9 | 47.45 | 47.45 | +2.2 (+4.86%) | 9,541 |
| 29 Dec 2023 | INR | 43.75 | 46.05 | 43 | 45.25 | 45.25 | +1.5 (+3.43%) | 1,461 |
| 28 Dec 2023 | INR | 48.7 | 48.7 | 43 | 43.75 | 43.75 | -1.95 (-4.27%) | 2,905 |
| 27 Dec 2023 | INR | 43.32 | 45.94 | 43.32 | 45.7 | 45.7 | -1.1 (-2.35%) | 1,704 |
| 26 Dec 2023 | INR | 47.9 | 47.9 | 43.55 | 46.8 | 46.8 | +1.84 (+4.09%) | 2,166 |
| 22 Dec 2023 | INR | 49.85 | 49.85 | 44.11 | 44.96 | 44.96 | -1.04 (-2.26%) | 1,797 |
| 21 Dec 2023 | INR | 48.5 | 48.5 | 44.65 | 46 | 46 | +1.74 (+3.93%) | 946 |
| 20 Dec 2023 | INR | 49.9 | 49.9 | 44.2 | 44.26 | 44.26 | -1.73 (-3.76%) | 3,447 |
| 19 Dec 2023 | INR | 47.99 | 50.95 | 45.26 | 45.99 | 45.99 | -2 (-4.17%) | 5,312 |
| 18 Dec 2023 | INR | 52.7 | 52.7 | 46.5 | 47.99 | 47.99 | +0.99 (+2.11%) | 2,812 |
| 15 Dec 2023 | INR | 50.85 | 50.85 | 46 | 47 | 47 | -0.9 (-1.88%) | 3,341 |
| 14 Dec 2023 | INR | 49.9 | 49.9 | 47.22 | 47.9 | 47.9 | +0.4 (+0.84%) | 781 |
| 13 Dec 2023 | INR | 52.44 | 52.44 | 47.1 | 47.5 | 47.5 | -0.28 (-0.59%) | 4,401 |
| 12 Dec 2023 | INR | 49.59 | 51.5 | 47.1 | 47.78 | 47.78 | -1.81 (-3.65%) | 11,799 |
| 11 Dec 2023 | INR | 49.89 | 51 | 47.5 | 49.59 | 49.59 | +1.72 (+3.59%) | 21,594 |
| 8 Dec 2023 | INR | 49 | 49.85 | 45 | 47.87 | 47.87 | +0.75 (+1.59%) | 19,763 |
| 7 Dec 2023 | INR | 45.51 | 48 | 45.51 | 47.12 | 47.12 | +1.6 (+3.51%) | 7,847 |
| 6 Dec 2023 | INR | 49.5 | 49.5 | 45.51 | 45.52 | 45.52 | -0.15 (-0.33%) | 738 |
| 5 Dec 2023 | INR | 49.8 | 49.8 | 45.26 | 45.67 | 45.67 | -2.21 (-4.62%) | 5,712 |
| 4 Dec 2023 | INR | 48.9 | 49.7 | 45.51 | 47.88 | 47.88 | +0.88 (+1.87%) | 1,330 |
| 1 Dec 2023 | INR | 48.9 | 48.9 | 45.02 | 47 | 47 | 0.0 (0.0%) | 1,645 |
