Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 13 | 13.8 | 13 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,440 |
8 Oct 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 653 |
7 Oct 2020 | INR | 13.87 | 13.87 | 13.05 | 13.84 | 13.84 | +0.18 (+1.32%) | 1,478 |
6 Oct 2020 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 600 |
1 Oct 2020 | INR | 13.5 | 14.38 | 13.02 | 14.37 | 14.37 | +0.67 (+4.89%) | 3,126 |
30 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 410 |
29 Sep 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 5 |
28 Sep 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 14.5 | 15.15 | 14.5 | 15.15 | 15.15 | +0.65 (+4.48%) | 200 |
24 Sep 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 200 |
23 Sep 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 200 |
18 Sep 2020 | INR | 15.25 | 16 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 60 |
17 Sep 2020 | INR | 16.8 | 16.8 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 133 |
16 Sep 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 17 | 17.85 | 16.15 | 16.85 | 16.85 | -0.15 (-0.88%) | 4,790 |
14 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
11 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
10 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 10 |
3 Sep 2020 | INR | 16.45 | 17.15 | 16.45 | 17.15 | 17.15 | -0.15 (-0.87%) | 110 |
2 Sep 2020 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -0.05 (-0.29%) | 10 |
1 Sep 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 115 |