Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 354 |
27 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.43 (+2.52%) | 101 |
25 Aug 2020 | INR | 17.05 | 17.07 | 17.05 | 17.07 | 17.07 | +0.81 (+4.98%) | 2 |
24 Aug 2020 | INR | 16.25 | 16.26 | 16.25 | 16.26 | 16.26 | +0.76 (+4.90%) | 11 |
21 Aug 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.28 (+1.84%) | 1 |
20 Aug 2020 | INR | 14.25 | 15.22 | 14 | 15.22 | 15.22 | +0.72 (+4.97%) | 470 |
19 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 14.46 | 14.5 | 14.46 | 14.5 | 14.5 | -0.72 (-4.73%) | 99 |
17 Aug 2020 | INR | 14.5 | 15.22 | 13.78 | 15.22 | 15.22 | +0.72 (+4.97%) | 710 |
14 Aug 2020 | INR | 14.5 | 14.5 | 13.78 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
13 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 700 |
12 Aug 2020 | INR | 14.5 | 15.65 | 14.5 | 14.5 | 14.5 | -0.41 (-2.75%) | 2,433 |
11 Aug 2020 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 453 |
10 Aug 2020 | INR | 14.2 | 15.62 | 14.2 | 14.2 | 14.2 | -0.68 (-4.57%) | 2,301 |
7 Aug 2020 | INR | 13.5 | 14.88 | 13.5 | 14.88 | 14.88 | +0.69 (+4.86%) | 6 |
6 Aug 2020 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 400 |
5 Aug 2020 | INR | 14.99 | 14.99 | 14.93 | 14.93 | 14.93 | +0.65 (+4.55%) | 31 |
4 Aug 2020 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 500 |
31 Jul 2020 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 50 |
29 Jul 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 200 |
28 Jul 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.31 (+2.22%) | 200 |
27 Jul 2020 | INR | 13.5 | 13.99 | 13.5 | 13.99 | 13.99 | +0.5 (+3.71%) | 150 |
24 Jul 2020 | INR | 14.2 | 14.2 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 651 |
23 Jul 2020 | INR | 14.8 | 14.8 | 13.4 | 14.19 | 14.19 | +0.09 (+0.64%) | 2,430 |
22 Jul 2020 | INR | 15.37 | 15.37 | 13.91 | 14.1 | 14.1 | -0.54 (-3.69%) | 3,919 |
21 Jul 2020 | INR | 14.64 | 14.64 | 13.26 | 14.64 | 14.64 | +0.69 (+4.95%) | 5,110 |
20 Jul 2020 | INR | 12.64 | 13.95 | 12.64 | 13.95 | 13.95 | +0.65 (+4.89%) | 400 |