| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.65 | 14.65 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 163 |
| 16 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
| 10 Jul 2020 | INR | 14 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 1,629 |
| 9 Jul 2020 | INR | 15.02 | 15.02 | 13.6 | 14 | 14 | -0.31 (-2.17%) | 416 |
| 8 Jul 2020 | INR | 14.6 | 14.6 | 13.24 | 14.31 | 14.31 | +0.39 (+2.80%) | 7,975 |
| 7 Jul 2020 | INR | 14.12 | 14.12 | 12.78 | 13.92 | 13.92 | +0.47 (+3.49%) | 485 |
| 6 Jul 2020 | INR | 13.82 | 13.82 | 13.45 | 13.45 | 13.45 | +0.28 (+2.13%) | 72 |
| 3 Jul 2020 | INR | 14.37 | 14.37 | 13.03 | 13.17 | 13.17 | -0.52 (-3.80%) | 2,603 |
| 2 Jul 2020 | INR | 12.39 | 13.69 | 12.39 | 13.69 | 13.69 | +0.65 (+4.98%) | 2,860 |
| 1 Jul 2020 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.59 (+4.74%) | 107 |
| 30 Jun 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 58 |
| 26 Jun 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 15 |
| 25 Jun 2020 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 502 |
| 22 Jun 2020 | INR | 12.77 | 13.75 | 12.77 | 13.74 | 13.74 | +0.3 (+2.23%) | 1,380 |
| 19 Jun 2020 | INR | 13.45 | 13.45 | 12.81 | 13.44 | 13.44 | +0.63 (+4.92%) | 4 |
| 18 Jun 2020 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 2 |
| 17 Jun 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 130 |
| 16 Jun 2020 | INR | 12.83 | 14.16 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 101 |
| 15 Jun 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,240 |
| 12 Jun 2020 | INR | 13.5 | 14.44 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 2,010 |
| 11 Jun 2020 | INR | 12.51 | 13.79 | 12.51 | 13.79 | 13.79 | +0.63 (+4.79%) | 300 |
| 10 Jun 2020 | INR | 13 | 13.16 | 13 | 13.16 | 13.16 | +0.62 (+4.94%) | 17,112 |
| 9 Jun 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
