Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 1,000 |
3 Mar 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 10.88 | 10.88 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1,960 |
25 Feb 2020 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 500 |
24 Feb 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 957 |
19 Feb 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 200 |
18 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 300 |
14 Feb 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 420 |
13 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 200 |
12 Feb 2020 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 12.52 | 13.15 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 25,500 |
10 Feb 2020 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 1 |
7 Feb 2020 | INR | 12.52 | 13.17 | 12.52 | 13.17 | 13.17 | 0.0 (0.0%) | 109 |
6 Feb 2020 | INR | 13.85 | 13.85 | 13.16 | 13.17 | 13.17 | -0.68 (-4.91%) | 600 |
5 Feb 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 13.89 | 13.89 | 13 | 13.85 | 13.85 | +0.62 (+4.69%) | 3,180 |
3 Feb 2020 | INR | 12 | 13.23 | 12 | 13.23 | 13.23 | +0.63 (+5%) | 2,100 |
1 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 50 |
31 Jan 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 51 |
30 Jan 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 2 |
28 Jan 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 21 |
27 Jan 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.58 (-3.72%) | 500 |
23 Jan 2020 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |