| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 50 |
| 21 Jan 2020 | INR | 16.4 | 16.4 | 15.58 | 16.4 | 16.4 | 0.0 (0.0%) | 2,600 |
| 20 Jan 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.17 (+1.05%) | 783 |
| 17 Jan 2020 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 10 |
| 16 Jan 2020 | INR | 14.01 | 15.46 | 14.01 | 15.46 | 15.46 | +0.73 (+4.96%) | 1,739 |
| 15 Jan 2020 | INR | 15 | 15 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 350 |
| 14 Jan 2020 | INR | 14.73 | 16.26 | 14.73 | 15.5 | 15.5 | 0.0 (0.0%) | 310 |
| 13 Jan 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 50 |
| 10 Jan 2020 | INR | 14.8 | 16.25 | 14.71 | 16.2 | 16.2 | +0.72 (+4.65%) | 422 |
| 9 Jan 2020 | INR | 16.9 | 16.9 | 15.35 | 15.48 | 15.48 | -0.67 (-4.15%) | 1,302 |
| 8 Jan 2020 | INR | 15.57 | 16.34 | 15.57 | 16.15 | 16.15 | +0.58 (+3.73%) | 2,621 |
| 7 Jan 2020 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.81 (-4.95%) | 104 |
| 6 Jan 2020 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 2 |
| 3 Jan 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.72 (+4.84%) | 3 |
| 2 Jan 2020 | INR | 14.88 | 14.88 | 13.48 | 14.88 | 14.88 | +0.7 (+4.94%) | 527 |
| 1 Jan 2020 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 22 |
| 31 Dec 2019 | INR | 12.87 | 13.51 | 12.3 | 13.51 | 13.51 | +0.64 (+4.97%) | 1,161 |
| 30 Dec 2019 | INR | 12.87 | 12.87 | 12 | 12.87 | 12.87 | +0.3 (+2.39%) | 774 |
| 27 Dec 2019 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 120 |
| 26 Dec 2019 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 100 |
| 24 Dec 2019 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 11 |
| 20 Dec 2019 | INR | 12.6 | 12.6 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 200 |
| 19 Dec 2019 | INR | 12.59 | 12.59 | 12 | 12 | 12 | 0.0 (0.0%) | 670 |
| 18 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 500 |
| 17 Dec 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 100 |
| 16 Dec 2019 | INR | 11.69 | 12.87 | 11.69 | 12.8 | 12.8 | +0.5 (+4.07%) | 324 |
| 13 Dec 2019 | INR | 11.16 | 12.3 | 11.16 | 12.3 | 12.3 | +0.56 (+4.77%) | 150 |
| 12 Dec 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
