Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 285 |
9 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 125 |
6 Dec 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.64 (-4.73%) | 100 |
5 Dec 2019 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 13.65 | 13.65 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 170 |
3 Dec 2019 | INR | 14.49 | 14.49 | 14.25 | 14.25 | 14.25 | +0.43 (+3.11%) | 2 |
2 Dec 2019 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 700 |
29 Nov 2019 | INR | 14.6 | 14.63 | 14.54 | 14.54 | 14.54 | +0.6 (+4.30%) | 400 |
28 Nov 2019 | INR | 13.97 | 13.97 | 13.12 | 13.94 | 13.94 | +0.63 (+4.73%) | 110 |
27 Nov 2019 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 450 |
26 Nov 2019 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 556 |
25 Nov 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 2,517 |
22 Nov 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 90 |
21 Nov 2019 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 50 |
20 Nov 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 390 |
19 Nov 2019 | INR | 9.5 | 9.96 | 9.5 | 9.96 | 9.96 | +0.47 (+4.95%) | 534 |
18 Nov 2019 | INR | 9.04 | 9.98 | 9.04 | 9.49 | 9.49 | -0.02 (-0.21%) | 5,382 |
15 Nov 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 10.39 | 10.39 | 9.51 | 9.51 | 9.51 | -0.39 (-3.94%) | 1,207 |
8 Nov 2019 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.46 (+4.87%) | 814 |
7 Nov 2019 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,283 |
6 Nov 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 350 |
5 Nov 2019 | INR | 10.92 | 10.92 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 142 |
4 Nov 2019 | INR | 9.55 | 10.4 | 9.55 | 10.4 | 10.4 | +0.4 (+4%) | 1,005 |
1 Nov 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 500 |
31 Oct 2019 | INR | 10.12 | 10.15 | 10.11 | 10.12 | 10.12 | -0.52 (-4.89%) | 1,800 |
30 Oct 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |