Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 25 |
24 Oct 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.39 (-3.36%) | 150 |
18 Oct 2019 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 1,000 |
16 Oct 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,500 |
15 Oct 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 2,100 |
10 Oct 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 20 |
9 Oct 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 10 |
4 Oct 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 145 |
30 Sep 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 40 |
27 Sep 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 11.01 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 224 |
25 Sep 2019 | INR | 12.72 | 12.72 | 11.57 | 11.58 | 11.58 | -0.54 (-4.46%) | 820 |
24 Sep 2019 | INR | 11 | 12.12 | 10.98 | 12.12 | 12.12 | +0.57 (+4.94%) | 14,110 |
23 Sep 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,260 |
20 Sep 2019 | INR | 10.45 | 11.55 | 10.45 | 11 | 11 | 0.0 (0.0%) | 1,650 |
19 Sep 2019 | INR | 10.1 | 11 | 10.1 | 11 | 11 | +0.5 (+4.76%) | 2,000 |
18 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 10 |
17 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |