Laffans Petrochemicals Limited Recent Share Price (BSE:524522)

BSE:524522 - Laffans Petrochemicals Ltd. Laffans Petrochemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	10	10	10	10	10	0.0 (0.0%)	500
6 Sep 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Sep 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
4 Sep 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
3 Sep 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
30 Aug 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
29 Aug 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
28 Aug 2019	INR	10	10	10	10	10	-0.52 (-4.94%)	150
27 Aug 2019	INR	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
26 Aug 2019	INR	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
23 Aug 2019	INR	10.52	10.52	10.52	10.52	10.52	-0.54 (-4.88%)	1,059
22 Aug 2019	INR	11.06	11.06	11.06	11.06	11.06	-0.58 (-4.98%)	1
21 Aug 2019	INR	11.64	11.64	11.64	11.64	11.64	-0.61 (-4.98%)	10
20 Aug 2019	INR	13.47	13.47	12.25	12.25	12.25	-0.58 (-4.52%)	2,501
19 Aug 2019	INR	12.83	12.83	12.83	12.83	12.83	-0.67 (-4.96%)	9,770
16 Aug 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	300
14 Aug 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
13 Aug 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
9 Aug 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	500
8 Aug 2019	INR	13.5	13.5	13.5	13.5	13.5	-0.09 (-0.66%)	2,500
7 Aug 2019	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
6 Aug 2019	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
5 Aug 2019	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
2 Aug 2019	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
1 Aug 2019	INR	13.59	13.59	13.59	13.59	13.59	+0.52 (+3.98%)	100
31 Jul 2019	INR	13.07	13.07	13.07	13.07	13.07	-0.68 (-4.95%)	289
30 Jul 2019	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
29 Jul 2019	INR	13.75	13.75	13.75	13.75	13.75	+0.16 (+1.18%)	10
26 Jul 2019	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
25 Jul 2019	INR	13.59	13.59	13.59	13.59	13.59	+0.54 (+4.14%)	1