| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.85 | 47.85 | 45.01 | 47 | 47 | -0.01 (-0.02%) | 707 |
| 29 Nov 2023 | INR | 46.45 | 51 | 46.45 | 47.01 | 47.01 | +1.08 (+2.35%) | 30,088 |
| 28 Nov 2023 | INR | 45 | 46 | 43.75 | 45.93 | 45.93 | +1.93 (+4.39%) | 22,467 |
| 24 Nov 2023 | INR | 46.35 | 46.35 | 41.8 | 44 | 44 | -0.69 (-1.54%) | 6,744 |
| 23 Nov 2023 | INR | 45 | 45 | 42.17 | 44.69 | 44.69 | +0.89 (+2.03%) | 254 |
| 22 Nov 2023 | INR | 46.4 | 46.4 | 43.3 | 43.8 | 43.8 | +0.8 (+1.86%) | 471 |
| 21 Nov 2023 | INR | 46.4 | 46.4 | 42.35 | 43 | 43 | -0.17 (-0.39%) | 517 |
| 20 Nov 2023 | INR | 46.4 | 46.4 | 42.61 | 43.17 | 43.17 | +0.07 (+0.16%) | 1,352 |
| 17 Nov 2023 | INR | 46.45 | 46.45 | 42.02 | 43.1 | 43.1 | -0.4 (-0.92%) | 3,204 |
| 16 Nov 2023 | INR | 43.85 | 44.9 | 43.5 | 43.5 | 43.5 | -0.47 (-1.07%) | 712 |
| 15 Nov 2023 | INR | 46.45 | 46.45 | 41.3 | 43.97 | 43.97 | +0.61 (+1.41%) | 857 |
| 13 Nov 2023 | INR | 46.45 | 46.45 | 41 | 43.36 | 43.36 | -0.64 (-1.45%) | 919 |
| 10 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | +1.2 (+2.80%) | 20 |
| 9 Nov 2023 | INR | 43 | 43 | 42 | 42.8 | 42.8 | -0.19 (-0.44%) | 1,233 |
| 8 Nov 2023 | INR | 41.04 | 43.89 | 41.04 | 42.99 | 42.99 | +1.99 (+4.85%) | 120 |
| 7 Nov 2023 | INR | 42.1 | 43 | 41 | 41 | 41 | -1.1 (-2.61%) | 1,646 |
| 6 Nov 2023 | INR | 44 | 44 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 445 |
| 3 Nov 2023 | INR | 41.85 | 43.85 | 41.85 | 42 | 42 | +0.15 (+0.36%) | 878 |
| 2 Nov 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.35 (+0.84%) | 858 |
| 31 Oct 2023 | INR | 43.61 | 43.61 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 96 |
| 30 Oct 2023 | INR | 40.5 | 41 | 40.5 | 41 | 41 | +1.77 (+4.51%) | 15 |
| 27 Oct 2023 | INR | 39.29 | 39.29 | 39.23 | 39.23 | 39.23 | -2.66 (-6.35%) | 150 |
| 26 Oct 2023 | INR | 41 | 41.9 | 41 | 41.89 | 41.89 | +0.74 (+1.80%) | 256 |
| 25 Oct 2023 | INR | 42.06 | 42.06 | 41.15 | 41.15 | 41.15 | -0.91 (-2.16%) | 415 |
| 23 Oct 2023 | INR | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 121 |
| 20 Oct 2023 | INR | 41.5 | 44.85 | 41.5 | 42.06 | 42.06 | -0.94 (-2.19%) | 114 |
| 19 Oct 2023 | INR | 41.54 | 43 | 41.54 | 43 | 43 | +1.34 (+3.22%) | 506 |
| 18 Oct 2023 | INR | 44.9 | 44.9 | 41.66 | 41.66 | 41.66 | -2.21 (-5.04%) | 5,316 |
| 17 Oct 2023 | INR | 43.85 | 43.9 | 41.79 | 43.87 | 43.87 | +1.77 (+4.20%) | 13,329 |
