Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 100 |
22 Jul 2019 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 12.46 | 13.76 | 12.46 | 13.73 | 13.73 | +0.62 (+4.73%) | 2,917 |
18 Jul 2019 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 700 |
15 Jul 2019 | INR | 12.6 | 13.8 | 12.6 | 13.8 | 13.8 | +0.65 (+4.94%) | 3,269 |
12 Jul 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.63 (-4.57%) | 500 |
9 Jul 2019 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 300 |
8 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 500 |
4 Jul 2019 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 201 |
3 Jul 2019 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 80 |
2 Jul 2019 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.69 (+4.96%) | 24 |
1 Jul 2019 | INR | 13.91 | 13.92 | 13.91 | 13.92 | 13.92 | -0.53 (-3.67%) | 58 |
28 Jun 2019 | INR | 14.1 | 14.45 | 14.1 | 14.45 | 14.45 | -0.2 (-1.37%) | 50 |
27 Jun 2019 | INR | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 30 |
26 Jun 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 13.45 | 14.8 | 13.45 | 14.8 | 14.8 | +0.65 (+4.59%) | 2,365 |
24 Jun 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,001 |
21 Jun 2019 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.45 (+3.45%) | 1,200 |
20 Jun 2019 | INR | 13.25 | 13.95 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 2,201 |
19 Jun 2019 | INR | 13.5 | 13.5 | 13.35 | 13.4 | 13.4 | -0.6 (-4.29%) | 793 |
18 Jun 2019 | INR | 13.15 | 14 | 13.15 | 14 | 14 | +0.2 (+1.45%) | 703 |
17 Jun 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 561 |
14 Jun 2019 | INR | 14.5 | 14.5 | 14.15 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,301 |
13 Jun 2019 | INR | 14.75 | 15.75 | 14.75 | 14.8 | 14.8 | -0.4 (-2.63%) | 694 |