| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.5 | 43.5 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 553 |
| 13 Oct 2023 | INR | 42 | 43 | 42 | 43 | 43 | -0.61 (-1.40%) | 312 |
| 12 Oct 2023 | INR | 43.8 | 43.8 | 42.16 | 43.61 | 43.61 | +1.08 (+2.54%) | 3,287 |
| 11 Oct 2023 | INR | 43.8 | 43.8 | 41.51 | 42.53 | 42.53 | +0.53 (+1.26%) | 1,665 |
| 10 Oct 2023 | INR | 40.2 | 46.2 | 40.2 | 42 | 42 | 0.0 (0.0%) | 2,381 |
| 9 Oct 2023 | INR | 43.95 | 43.95 | 40.81 | 42 | 42 | -0.99 (-2.30%) | 641 |
| 6 Oct 2023 | INR | 42.3 | 43 | 42.3 | 42.99 | 42.99 | +0.69 (+1.63%) | 950 |
| 5 Oct 2023 | INR | 42.89 | 43 | 42.1 | 42.3 | 42.3 | +0.25 (+0.59%) | 2,447 |
| 4 Oct 2023 | INR | 44.15 | 44.2 | 41.77 | 42.05 | 42.05 | -1.49 (-3.42%) | 1,706 |
| 3 Oct 2023 | INR | 37.65 | 46.8 | 37.65 | 43.54 | 43.54 | +4.52 (+11.58%) | 5,939 |
| 29 Sep 2023 | INR | 40.85 | 40.85 | 38.6 | 39.02 | 39.02 | -1.83 (-4.48%) | 623 |
| 28 Sep 2023 | INR | 38.23 | 40.95 | 38.23 | 40.85 | 40.85 | +2.34 (+6.08%) | 580 |
| 27 Sep 2023 | INR | 41.71 | 41.71 | 38.13 | 38.51 | 38.51 | -3.21 (-7.69%) | 1,726 |
| 26 Sep 2023 | INR | 42.05 | 42.05 | 40.5 | 41.72 | 41.72 | +1.49 (+3.70%) | 252 |
| 25 Sep 2023 | INR | 40.1 | 41.81 | 40.1 | 40.23 | 40.23 | +0.1 (+0.25%) | 417 |
| 22 Sep 2023 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.18 (-0.45%) | 200 |
| 21 Sep 2023 | INR | 41.94 | 42 | 40.05 | 40.31 | 40.31 | -0.19 (-0.47%) | 1,099 |
| 20 Sep 2023 | INR | 41.95 | 41.95 | 40.12 | 40.5 | 40.5 | +0.39 (+0.97%) | 329 |
| 18 Sep 2023 | INR | 41.7 | 41.95 | 40.1 | 40.11 | 40.11 | +0.06 (+0.15%) | 7,958 |
| 15 Sep 2023 | INR | 37.1 | 41 | 37.1 | 40.05 | 40.05 | +0.05 (+0.13%) | 2,694 |
| 14 Sep 2023 | INR | 40.99 | 40.99 | 40 | 40 | 40 | 0.0 (0.0%) | 225 |
| 13 Sep 2023 | INR | 38.39 | 40 | 38.39 | 40 | 40 | +0.01 (+0.03%) | 299 |
| 12 Sep 2023 | INR | 39.5 | 41.99 | 38.71 | 39.99 | 39.99 | +0.29 (+0.73%) | 332 |
| 11 Sep 2023 | INR | 41.11 | 42 | 39.7 | 39.7 | 39.7 | -0.6 (-1.49%) | 480 |
| 8 Sep 2023 | INR | 40.2 | 40.3 | 40.2 | 40.3 | 40.3 | -0.7 (-1.71%) | 101 |
| 7 Sep 2023 | INR | 40.8 | 41 | 40.8 | 41 | 41 | -0.75 (-1.80%) | 346 |
| 6 Sep 2023 | INR | 42.3 | 42.4 | 40.6 | 41.75 | 41.75 | +1.14 (+2.81%) | 5,576 |
| 5 Sep 2023 | INR | 40.5 | 41.89 | 40 | 40.61 | 40.61 | -1.29 (-3.08%) | 3,782 |
| 4 Sep 2023 | INR | 40 | 42 | 40 | 41.9 | 41.9 | +1.9 (+4.75%) | 501 |
| 1 Sep 2023 | INR | 39.46 | 40 | 39.46 | 40 | 40 | +0.55 (+1.39%) | 1,273 |
