| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39.41 | 39.45 | 39.41 | 39.45 | 39.45 | +0.05 (+0.13%) | 301 |
| 30 Aug 2023 | INR | 41 | 41 | 39.2 | 39.4 | 39.4 | -1.26 (-3.10%) | 1,447 |
| 29 Aug 2023 | INR | 40 | 41.98 | 40 | 40.66 | 40.66 | +0.83 (+2.08%) | 583 |
| 28 Aug 2023 | INR | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 42 | 42 | 39.45 | 39.83 | 39.83 | -1.17 (-2.85%) | 5,782 |
| 24 Aug 2023 | INR | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 2,017 |
| 23 Aug 2023 | INR | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 2,879 |
| 22 Aug 2023 | INR | 40.99 | 40.99 | 39.2 | 40 | 40 | -0.2 (-0.50%) | 3,990 |
| 21 Aug 2023 | INR | 42.66 | 42.66 | 39.5 | 40.2 | 40.2 | +1.44 (+3.72%) | 4,362 |
| 18 Aug 2023 | INR | 38.74 | 38.76 | 38.74 | 38.76 | 38.76 | +0.59 (+1.55%) | 792 |
| 17 Aug 2023 | INR | 39.8 | 40.95 | 37.32 | 38.17 | 38.17 | -1.81 (-4.53%) | 7,283 |
| 16 Aug 2023 | INR | 39.95 | 40.05 | 39.95 | 39.98 | 39.98 | -0.27 (-0.67%) | 400 |
| 14 Aug 2023 | INR | 40.25 | 41.45 | 39.21 | 40.25 | 40.25 | -0.99 (-2.40%) | 2,285 |
| 11 Aug 2023 | INR | 42 | 42 | 39.11 | 41.24 | 41.24 | +1.24 (+3.10%) | 919 |
| 10 Aug 2023 | INR | 39.11 | 40 | 39.11 | 40 | 40 | -0.25 (-0.62%) | 136 |
| 9 Aug 2023 | INR | 40 | 40.99 | 39.96 | 40.25 | 40.25 | +0.29 (+0.73%) | 980 |
| 8 Aug 2023 | INR | 40.76 | 41 | 39.13 | 39.96 | 39.96 | -0.8 (-1.96%) | 1,731 |
| 7 Aug 2023 | INR | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 39.96 | 40.76 | 39.01 | 40.76 | 40.76 | -0.23 (-0.56%) | 100 |
| 3 Aug 2023 | INR | 39.19 | 40.99 | 39.19 | 40.99 | 40.99 | +0.29 (+0.71%) | 101 |
| 2 Aug 2023 | INR | 39.05 | 40.93 | 39.05 | 40.7 | 40.7 | +0.7 (+1.75%) | 866 |
| 1 Aug 2023 | INR | 40 | 41.94 | 40 | 40 | 40 | +0.62 (+1.57%) | 402 |
| 31 Jul 2023 | INR | 40.5 | 40.5 | 39.02 | 39.38 | 39.38 | -1.61 (-3.93%) | 906 |
| 28 Jul 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 40.06 | 41.61 | 38.71 | 40.99 | 40.99 | -0.63 (-1.51%) | 1,755 |
| 26 Jul 2023 | INR | 40.11 | 41.63 | 40 | 41.62 | 41.62 | -0.88 (-2.07%) | 1,280 |
| 25 Jul 2023 | INR | 40.45 | 42.5 | 40.01 | 42.5 | 42.5 | +0.06 (+0.14%) | 565 |
| 24 Jul 2023 | INR | 39.31 | 42.5 | 39.31 | 42.44 | 42.44 | +3.02 (+7.66%) | 202 |
| 21 Jul 2023 | INR | 40.01 | 40.01 | 39.42 | 39.42 | 39.42 | -1.48 (-3.62%) | 20 |
| 20 Jul 2023 | INR | 40.95 | 40.95 | 40.5 | 40.9 | 40.9 | -0.1 (-0.24%) | 4,100 |
