| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40 | 41 | 38.1 | 41 | 41 | +0.9 (+2.24%) | 2,268 |
| 18 Jul 2023 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | 0.0 (0.0%) | 1,808 |
| 17 Jul 2023 | INR | 39.85 | 40.1 | 39.85 | 40.1 | 40.1 | +1.05 (+2.69%) | 512 |
| 14 Jul 2023 | INR | 39.01 | 41.7 | 39 | 39.05 | 39.05 | +0.35 (+0.90%) | 7,416 |
| 13 Jul 2023 | INR | 39.85 | 40 | 38.56 | 38.7 | 38.7 | -0.51 (-1.30%) | 341 |
| 12 Jul 2023 | INR | 41.59 | 42.75 | 38.6 | 39.21 | 39.21 | -2.38 (-5.72%) | 304 |
| 11 Jul 2023 | INR | 41.59 | 41.59 | 41.58 | 41.59 | 41.59 | 0.0 (0.0%) | 12 |
| 10 Jul 2023 | INR | 41.47 | 41.59 | 41.47 | 41.59 | 41.59 | +1.89 (+4.76%) | 102 |
| 7 Jul 2023 | INR | 43.75 | 43.75 | 38.53 | 39.7 | 39.7 | +0.58 (+1.48%) | 2,939 |
| 6 Jul 2023 | INR | 39.08 | 39.14 | 39.08 | 39.12 | 39.12 | +0.07 (+0.18%) | 925 |
| 5 Jul 2023 | INR | 39.41 | 39.41 | 39.03 | 39.05 | 39.05 | -0.36 (-0.91%) | 829 |
| 4 Jul 2023 | INR | 39.05 | 39.42 | 39.05 | 39.41 | 39.41 | -0.6 (-1.50%) | 242 |
| 3 Jul 2023 | INR | 39 | 41.85 | 39 | 40.01 | 40.01 | +1.01 (+2.59%) | 4,558 |
| 30 Jun 2023 | INR | 38.75 | 39 | 38.7 | 39 | 39 | -1.13 (-2.82%) | 1,042 |
| 28 Jun 2023 | INR | 40.99 | 40.99 | 38.51 | 40.13 | 40.13 | -0.87 (-2.12%) | 790 |
| 27 Jun 2023 | INR | 40.01 | 41.71 | 39.82 | 41 | 41 | -0.34 (-0.82%) | 4,831 |
| 26 Jun 2023 | INR | 43.7 | 43.7 | 39.02 | 41.34 | 41.34 | +1.29 (+3.22%) | 3,172 |
| 23 Jun 2023 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 41.49 | 41.49 | 40.01 | 40.05 | 40.05 | -1.7 (-4.07%) | 265 |
| 21 Jun 2023 | INR | 40.05 | 41.95 | 40.05 | 41.75 | 41.75 | +0.3 (+0.72%) | 170 |
| 20 Jun 2023 | INR | 40.27 | 42.95 | 40.27 | 41.45 | 41.45 | +1.18 (+2.93%) | 2,383 |
| 19 Jun 2023 | INR | 42.79 | 42.79 | 40.27 | 40.27 | 40.27 | -1.1 (-2.66%) | 458 |
| 16 Jun 2023 | INR | 42.5 | 44 | 40 | 41.37 | 41.37 | -0.35 (-0.84%) | 7,750 |
| 15 Jun 2023 | INR | 40.39 | 42.5 | 38.65 | 41.72 | 41.72 | +1.22 (+3.01%) | 11,557 |
| 14 Jun 2023 | INR | 42.9 | 42.9 | 38.81 | 40.5 | 40.5 | +0.4 (+1.00%) | 94 |
| 13 Jun 2023 | INR | 38.36 | 40.1 | 38.36 | 40.1 | 40.1 | +1.29 (+3.32%) | 41 |
| 12 Jun 2023 | INR | 40.85 | 40.85 | 38.81 | 38.81 | 38.81 | -1.49 (-3.70%) | 876 |
| 9 Jun 2023 | INR | 38.5 | 40.3 | 36.5 | 40.3 | 40.3 | +1.8 (+4.68%) | 4,575 |
| 8 Jun 2023 | INR | 38.21 | 38.5 | 38.21 | 38.5 | 38.5 | -0.35 (-0.90%) | 400 |
| 7 Jun 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.71 (+1.86%) | 1 |
