| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 41.99 | 41.99 | 38.1 | 38.14 | 38.14 | -0.88 (-2.26%) | 1,210 |
| 5 Jun 2023 | INR | 38.85 | 42.49 | 38.37 | 39.02 | 39.02 | +0.66 (+1.72%) | 1,710 |
| 2 Jun 2023 | INR | 42 | 42 | 38.21 | 38.36 | 38.36 | -0.34 (-0.88%) | 1,156 |
| 1 Jun 2023 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.3 (-3.25%) | 200 |
| 31 May 2023 | INR | 40 | 40.05 | 38.02 | 40 | 40 | -0.2 (-0.50%) | 480 |
| 30 May 2023 | INR | 42 | 42 | 40 | 40.2 | 40.2 | +1.64 (+4.25%) | 5,020 |
| 29 May 2023 | INR | 40.05 | 40.05 | 38.5 | 38.56 | 38.56 | -0.94 (-2.38%) | 2,103 |
| 26 May 2023 | INR | 38.02 | 39.5 | 38.02 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,313 |
| 25 May 2023 | INR | 37.01 | 40.36 | 37.01 | 40 | 40 | +0.13 (+0.33%) | 904 |
| 24 May 2023 | INR | 38.05 | 40 | 37.75 | 39.87 | 39.87 | +1.59 (+4.15%) | 10,060 |
| 23 May 2023 | INR | 39.9 | 39.9 | 38.1 | 38.28 | 38.28 | -1.57 (-3.94%) | 640 |
| 22 May 2023 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.05 (-0.13%) | 8 |
| 19 May 2023 | INR | 38.01 | 40 | 38 | 39.9 | 39.9 | +1.78 (+4.67%) | 7,375 |
| 18 May 2023 | INR | 38.7 | 39.98 | 38.12 | 38.12 | 38.12 | -0.54 (-1.40%) | 1,503 |
| 17 May 2023 | INR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.13 (+0.34%) | 200 |
| 16 May 2023 | INR | 39 | 40 | 38.01 | 38.53 | 38.53 | -1.47 (-3.68%) | 4,766 |
| 15 May 2023 | INR | 39.96 | 41 | 39 | 40 | 40 | +1.01 (+2.59%) | 3,296 |
| 12 May 2023 | INR | 39 | 39 | 38.16 | 38.99 | 38.99 | -0.21 (-0.54%) | 107 |
| 11 May 2023 | INR | 40 | 40 | 39 | 39.2 | 39.2 | -2.4 (-5.77%) | 352 |
| 10 May 2023 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +2.07 (+5.24%) | 1 |
| 9 May 2023 | INR | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 41.99 | 41.99 | 37.81 | 39.53 | 39.53 | +1.53 (+4.03%) | 5,833 |
| 5 May 2023 | INR | 38 | 38 | 38 | 38 | 38 | +0.24 (+0.64%) | 10 |
| 4 May 2023 | INR | 37.51 | 37.76 | 37.51 | 37.76 | 37.76 | -0.26 (-0.68%) | 501 |
| 3 May 2023 | INR | 40.8 | 40.8 | 38 | 38.02 | 38.02 | -0.56 (-1.45%) | 1,209 |
| 2 May 2023 | INR | 41.99 | 41.99 | 38.25 | 38.58 | 38.58 | -0.52 (-1.33%) | 221 |
| 28 Apr 2023 | INR | 38 | 39.1 | 37.5 | 39.1 | 39.1 | +0.1 (+0.26%) | 300 |
| 27 Apr 2023 | INR | 40 | 40 | 39 | 39 | 39 | +0.44 (+1.14%) | 159 |
| 26 Apr 2023 | INR | 37.61 | 40.44 | 37.61 | 38.56 | 38.56 | -0.9 (-2.28%) | 359 |
| 25 Apr 2023 | INR | 35.26 | 39.5 | 35.26 | 39.46 | 39.46 | +1.26 (+3.30%) | 1,471 |
