| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.8 | 41.84 | 38.1 | 38.2 | 38.2 | -1.8 (-4.50%) | 356 |
| 21 Apr 2023 | INR | 40.3 | 40.3 | 39.1 | 40 | 40 | -1.73 (-4.15%) | 2,057 |
| 20 Apr 2023 | INR | 42.48 | 42.48 | 38.22 | 41.73 | 41.73 | +3.23 (+8.39%) | 13,621 |
| 19 Apr 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.3 (-0.77%) | 20 |
| 18 Apr 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 5 |
| 17 Apr 2023 | INR | 39.1 | 39.1 | 38.8 | 38.8 | 38.8 | -0.3 (-0.77%) | 152 |
| 13 Apr 2023 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 39 | 39.1 | 39 | 39.1 | 39.1 | -1.35 (-3.34%) | 2 |
| 11 Apr 2023 | INR | 34.52 | 40.91 | 34.52 | 40.45 | 40.45 | +1.39 (+3.56%) | 594 |
| 10 Apr 2023 | INR | 39 | 39.11 | 39 | 39.06 | 39.06 | -0.95 (-2.37%) | 271 |
| 6 Apr 2023 | INR | 39.1 | 42.75 | 39.1 | 40.01 | 40.01 | -0.5 (-1.23%) | 6,750 |
| 5 Apr 2023 | INR | 37 | 40.99 | 36 | 40.51 | 40.51 | +1.02 (+2.58%) | 10,725 |
| 3 Apr 2023 | INR | 37.01 | 41.48 | 36.56 | 39.49 | 39.49 | +2.48 (+6.70%) | 1,586 |
| 31 Mar 2023 | INR | 35.69 | 41.99 | 35.69 | 37.01 | 37.01 | -0.03 (-0.08%) | 118 |
| 29 Mar 2023 | INR | 36.01 | 37.04 | 36.01 | 37.04 | 37.04 | -1.95 (-5.00%) | 6 |
| 28 Mar 2023 | INR | 37.5 | 39.82 | 36.5 | 38.99 | 38.99 | +1.69 (+4.53%) | 993 |
| 27 Mar 2023 | INR | 41 | 41 | 37.22 | 37.3 | 37.3 | -3.71 (-9.05%) | 236 |
| 24 Mar 2023 | INR | 37.15 | 41.4 | 37.15 | 41.01 | 41.01 | +3.12 (+8.23%) | 4,331 |
| 23 Mar 2023 | INR | 41.75 | 41.75 | 36.77 | 37.89 | 37.89 | -3.84 (-9.20%) | 105 |
| 22 Mar 2023 | INR | 41.9 | 42 | 37 | 41.73 | 41.73 | +4.69 (+12.66%) | 1,023 |
| 21 Mar 2023 | INR | 36.01 | 38 | 36.01 | 37.04 | 37.04 | -0.46 (-1.23%) | 1,112 |
| 20 Mar 2023 | INR | 38 | 38.89 | 36.91 | 37.5 | 37.5 | -2.49 (-6.23%) | 1,085 |
| 17 Mar 2023 | INR | 37 | 39.99 | 37 | 39.99 | 39.99 | +2.49 (+6.64%) | 101 |
| 16 Mar 2023 | INR | 39.99 | 39.99 | 37.5 | 37.5 | 37.5 | +1.13 (+3.11%) | 1,465 |
| 15 Mar 2023 | INR | 37.15 | 37.15 | 36 | 36.37 | 36.37 | -2.99 (-7.60%) | 50 |
| 14 Mar 2023 | INR | 37.61 | 41.5 | 37.5 | 39.36 | 39.36 | +0.86 (+2.23%) | 1,179 |
| 13 Mar 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 86 |
| 9 Mar 2023 | INR | 39 | 39 | 38.65 | 38.75 | 38.75 | -2.29 (-5.58%) | 635 |
| 8 Mar 2023 | INR | 36.15 | 42.5 | 36.15 | 41.04 | 41.04 | +1.16 (+2.91%) | 134 |
