| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.72 | 5.99 | 5.15 | 5.33 | 5.33 | -0.39 (-6.82%) | 188,422 |
| 10 Apr 2024 | INR | 5.8 | 6.05 | 5.55 | 5.72 | 5.72 | -0.07 (-1.21%) | 46,042 |
| 9 Apr 2024 | INR | 6.19 | 6.19 | 5.71 | 5.79 | 5.79 | -0.04 (-0.69%) | 85,749 |
| 8 Apr 2024 | INR | 5.98 | 5.99 | 5.7 | 5.83 | 5.83 | +0.25 (+4.48%) | 65,368 |
| 5 Apr 2024 | INR | 5.34 | 5.68 | 5.18 | 5.58 | 5.58 | +0.24 (+4.49%) | 65,978 |
| 4 Apr 2024 | INR | 5.17 | 5.34 | 5.01 | 5.34 | 5.34 | +0.25 (+4.91%) | 87,607 |
| 3 Apr 2024 | INR | 5.13 | 5.13 | 4.9 | 5.09 | 5.09 | +0.16 (+3.25%) | 85,821 |
| 2 Apr 2024 | INR | 4.99 | 5.2 | 4.75 | 4.93 | 4.93 | -0.06 (-1.20%) | 135,570 |
| 1 Apr 2024 | INR | 5.14 | 5.19 | 4.9 | 4.99 | 4.99 | -0.02 (-0.40%) | 57,022 |
| 28 Mar 2024 | INR | 4.95 | 5.18 | 4.95 | 5.01 | 5.01 | 0.0 (0.0%) | 35,910 |
| 27 Mar 2024 | INR | 5.28 | 5.28 | 4.98 | 5.01 | 5.01 | -0.17 (-3.28%) | 51,605 |
| 26 Mar 2024 | INR | 5.34 | 5.45 | 5.1 | 5.18 | 5.18 | -0.06 (-1.15%) | 59,064 |
| 22 Mar 2024 | INR | 5.37 | 5.37 | 4.98 | 5.24 | 5.24 | +0.07 (+1.35%) | 95,892 |
| 21 Mar 2024 | INR | 5.43 | 5.64 | 5.16 | 5.17 | 5.17 | -0.26 (-4.79%) | 79,176 |
| 20 Mar 2024 | INR | 5.4 | 5.68 | 5.4 | 5.43 | 5.43 | -0.06 (-1.09%) | 76,944 |
| 19 Mar 2024 | INR | 5.52 | 5.75 | 5.3 | 5.49 | 5.49 | -0.02 (-0.36%) | 59,990 |
| 18 Mar 2024 | INR | 5.73 | 5.73 | 5.24 | 5.51 | 5.51 | +0.03 (+0.55%) | 29,295 |
| 15 Mar 2024 | INR | 5.6 | 5.67 | 5.15 | 5.48 | 5.48 | +0.06 (+1.11%) | 81,328 |
| 14 Mar 2024 | INR | 5.37 | 5.93 | 5.37 | 5.42 | 5.42 | -0.23 (-4.07%) | 168,906 |
| 13 Mar 2024 | INR | 6.12 | 6.12 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 38,889 |
| 12 Mar 2024 | INR | 6.12 | 6.16 | 5.7 | 5.94 | 5.94 | -0.06 (-1%) | 122,907 |
| 11 Mar 2024 | INR | 6.03 | 6.17 | 5.66 | 6 | 6 | +0.09 (+1.52%) | 26,593 |
| 7 Mar 2024 | INR | 6 | 6.26 | 5.69 | 5.91 | 5.91 | -0.07 (-1.17%) | 93,992 |
| 6 Mar 2024 | INR | 6.31 | 6.44 | 5.95 | 5.98 | 5.98 | -0.28 (-4.47%) | 135,641 |
| 5 Mar 2024 | INR | 6.19 | 6.51 | 6.15 | 6.26 | 6.26 | -0.02 (-0.32%) | 29,571 |
| 4 Mar 2024 | INR | 6.54 | 6.69 | 6.17 | 6.28 | 6.28 | -0.08 (-1.26%) | 58,926 |
| 1 Mar 2024 | INR | 6.1 | 6.47 | 6.1 | 6.36 | 6.36 | +0.16 (+2.58%) | 61,161 |
| 29 Feb 2024 | INR | 6.32 | 6.61 | 6.01 | 6.2 | 6.2 | -0.12 (-1.90%) | 89,605 |
| 28 Feb 2024 | INR | 6.8 | 6.8 | 6.27 | 6.32 | 6.32 | -0.28 (-4.24%) | 169,425 |
| 27 Feb 2024 | INR | 6.73 | 6.74 | 6.45 | 6.6 | 6.6 | +0.18 (+2.80%) | 174,783 |
