| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.26 | 7.93 | 7.26 | 7.9 | 7.9 | +0.32 (+4.22%) | 5,956 |
| 3 Mar 2023 | INR | 7.4 | 7.58 | 7.25 | 7.58 | 7.58 | +0.35 (+4.84%) | 19,405 |
| 2 Mar 2023 | INR | 7.2 | 7.29 | 7.18 | 7.23 | 7.23 | +0.28 (+4.03%) | 13,694 |
| 1 Mar 2023 | INR | 6.97 | 6.97 | 6.6 | 6.95 | 6.95 | +0.3 (+4.51%) | 7,392 |
| 28 Feb 2023 | INR | 7.33 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 59,837 |
| 27 Feb 2023 | INR | 6.75 | 7 | 6.41 | 7 | 7 | +0.33 (+4.95%) | 31,467 |
| 24 Feb 2023 | INR | 6.7 | 6.89 | 6.3 | 6.67 | 6.67 | +0.1 (+1.52%) | 12,349 |
| 23 Feb 2023 | INR | 7.05 | 7.05 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 11,240 |
| 22 Feb 2023 | INR | 7.1 | 7.19 | 6.9 | 6.91 | 6.91 | -0.29 (-4.03%) | 8,355 |
| 21 Feb 2023 | INR | 7.4 | 7.4 | 7.09 | 7.2 | 7.2 | -0.09 (-1.23%) | 2,019 |
| 20 Feb 2023 | INR | 7.15 | 7.49 | 7.15 | 7.29 | 7.29 | +0.03 (+0.41%) | 1,380 |
| 17 Feb 2023 | INR | 7.12 | 7.6 | 7.12 | 7.26 | 7.26 | -0.04 (-0.55%) | 6,464 |
| 16 Feb 2023 | INR | 7.5 | 7.5 | 7.13 | 7.3 | 7.3 | -0.2 (-2.67%) | 14,921 |
| 15 Feb 2023 | INR | 7.7 | 7.75 | 7.35 | 7.5 | 7.5 | -0.01 (-0.13%) | 2,906 |
| 14 Feb 2023 | INR | 7.5 | 7.89 | 7.45 | 7.51 | 7.51 | -0.23 (-2.97%) | 14,491 |
| 13 Feb 2023 | INR | 8.03 | 8.03 | 7.5 | 7.74 | 7.74 | -0.09 (-1.15%) | 4,592 |
| 10 Feb 2023 | INR | 7.9 | 8.08 | 7.47 | 7.83 | 7.83 | -0.03 (-0.38%) | 8,169 |
| 9 Feb 2023 | INR | 7.62 | 8.16 | 7.62 | 7.86 | 7.86 | -0.14 (-1.75%) | 3,898 |
| 8 Feb 2023 | INR | 7.9 | 8.09 | 7.57 | 8 | 8 | +0.06 (+0.76%) | 8,216 |
| 7 Feb 2023 | INR | 7.7 | 8.34 | 7.65 | 7.94 | 7.94 | -0.06 (-0.75%) | 10,208 |
| 6 Feb 2023 | INR | 8.18 | 8.5 | 7.78 | 8 | 8 | -0.18 (-2.20%) | 31,548 |
| 3 Feb 2023 | INR | 8.76 | 8.76 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 15,952 |
| 2 Feb 2023 | INR | 8.45 | 8.87 | 8.13 | 8.61 | 8.61 | +0.06 (+0.70%) | 4,497 |
| 1 Feb 2023 | INR | 8.76 | 8.99 | 8.41 | 8.55 | 8.55 | -0.21 (-2.40%) | 10,559 |
| 31 Jan 2023 | INR | 8.95 | 8.95 | 8.5 | 8.76 | 8.76 | -0.18 (-2.01%) | 29,116 |
| 30 Jan 2023 | INR | 9.05 | 9.38 | 8.66 | 8.94 | 8.94 | -0.12 (-1.32%) | 10,219 |
| 27 Jan 2023 | INR | 9.36 | 9.36 | 9.04 | 9.06 | 9.06 | -0.3 (-3.21%) | 9,656 |
| 25 Jan 2023 | INR | 9.42 | 9.42 | 9.04 | 9.36 | 9.36 | +0.22 (+2.41%) | 5,384 |
| 24 Jan 2023 | INR | 9.01 | 9.54 | 9.01 | 9.14 | 9.14 | -0.11 (-1.19%) | 3,403 |
| 23 Jan 2023 | INR | 9.05 | 9.57 | 9.05 | 9.25 | 9.25 | -0.1 (-1.07%) | 2,654 |
