Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 4.61 | 4.85 | 4.61 | 4.85 | 4.85 | 0.0 (0.0%) | 4 |
2 Apr 2012 | INR | 4.87 | 4.88 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 300 |
30 Mar 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 5.38 | 5.38 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2 |
22 Mar 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.2 (+4.05%) | 3 |
20 Mar 2012 | INR | 5.44 | 5.44 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 2 |
19 Mar 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1 |
16 Mar 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 5.03 | 5.03 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 2 |
14 Mar 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | +0.03 (+0.63%) | 105 |
12 Mar 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.11 (+2.36%) | 1 |
9 Mar 2012 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 1 |
7 Mar 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 1 |
6 Mar 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.12 (+2.65%) | 1 |
3 Mar 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1 |
1 Mar 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.21 (+4.62%) | 1 |
28 Feb 2012 | INR | 4.58 | 4.58 | 4.55 | 4.55 | 4.55 | +0.18 (+4.12%) | 3 |
27 Feb 2012 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 11 |
24 Feb 2012 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.19 (+4.32%) | 2 |
23 Feb 2012 | INR | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | +0.16 (+3.77%) | 2 |
22 Feb 2012 | INR | 4.34 | 4.34 | 4.23 | 4.24 | 4.24 | +0.1 (+2.42%) | 101 |