| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.15 (+3.76%) | 1 |
| 17 Feb 2012 | INR | 3.72 | 4.09 | 3.72 | 3.99 | 3.99 | +0.08 (+2.05%) | 3,004 |
| 16 Feb 2012 | INR | 4.14 | 4.14 | 3.9 | 3.91 | 3.91 | -0.13 (-3.22%) | 3,900 |
| 15 Feb 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1 |
| 14 Feb 2012 | INR | 4.41 | 4.41 | 4.24 | 4.25 | 4.25 | +0.05 (+1.19%) | 601 |
| 13 Feb 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 251 |
| 10 Feb 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1 |
| 9 Feb 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.17 (+4.63%) | 1,101 |
| 8 Feb 2012 | INR | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 701 |
| 7 Feb 2012 | INR | 3.85 | 3.88 | 3.84 | 3.86 | 3.86 | +0.16 (+4.32%) | 4,025 |
| 3 Feb 2012 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.17 (+4.82%) | 5 |
| 2 Feb 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 25 |
| 31 Jan 2012 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,000 |
| 27 Jan 2012 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 5 |
| 25 Jan 2012 | INR | 3.3 | 3.3 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,251 |
| 24 Jan 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 4,627 |
| 23 Jan 2012 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 901 |
| 20 Jan 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 2 |
| 19 Jan 2012 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,427 |
| 18 Jan 2012 | INR | 3.47 | 3.81 | 3.47 | 3.78 | 3.78 | +0.13 (+3.56%) | 1,321 |
| 17 Jan 2012 | INR | 3.66 | 3.66 | 3.63 | 3.65 | 3.65 | -0.17 (-4.45%) | 6,135 |
| 16 Jan 2012 | INR | 3.75 | 4.04 | 3.75 | 3.82 | 3.82 | -0.06 (-1.55%) | 600 |
| 13 Jan 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.14 (+3.74%) | 200 |
| 12 Jan 2012 | INR | 3.51 | 3.74 | 3.51 | 3.74 | 3.74 | +0.22 (+6.25%) | 1,105 |
| 11 Jan 2012 | INR | 3.22 | 3.52 | 3.21 | 3.52 | 3.52 | +0.12 (+3.53%) | 912 |
| 10 Jan 2012 | INR | 3.16 | 3.4 | 3 | 3.4 | 3.4 | +0.23 (+7.26%) | 3,871 |
| 7 Jan 2012 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.25 (+8.56%) | 1 |
| 6 Jan 2012 | INR | 2.94 | 3.35 | 2.9 | 2.92 | 2.92 | -0.22 (-7.01%) | 1,051 |
| 5 Jan 2012 | INR | 3.03 | 3.2 | 2.95 | 3.14 | 3.14 | +0.05 (+1.62%) | 7,124 |
| 4 Jan 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 500 |
