Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | INR | 2.91 | 3.16 | 2.87 | 2.95 | 2.95 | -0.07 (-2.32%) | 2,330 |
2 Jan 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 925 |
29 Dec 2011 | INR | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 330 |
28 Dec 2011 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 3.06 | 3.33 | 3.05 | 3.33 | 3.33 | +0.15 (+4.72%) | 591 |
26 Dec 2011 | INR | 3.19 | 3.19 | 2.95 | 3.18 | 3.18 | +0.14 (+4.61%) | 2,018 |
23 Dec 2011 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 100 |
22 Dec 2011 | INR | 3.04 | 3.19 | 3.02 | 3.19 | 3.19 | +0.02 (+0.63%) | 700 |
21 Dec 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,225 |
20 Dec 2011 | INR | 3.26 | 3.26 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 1,200 |
19 Dec 2011 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 3.4 | 3.41 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 586 |
15 Dec 2011 | INR | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 502 |
14 Dec 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 200 |
9 Dec 2011 | INR | 3.4 | 3.59 | 3.4 | 3.59 | 3.59 | +0.1 (+2.87%) | 1,500 |
8 Dec 2011 | INR | 3.68 | 3.68 | 3.35 | 3.49 | 3.49 | -0.02 (-0.57%) | 3,813 |
7 Dec 2011 | INR | 3.53 | 3.8 | 3.51 | 3.51 | 3.51 | -0.38 (-9.77%) | 8,001 |
5 Dec 2011 | INR | 3.99 | 3.99 | 3.89 | 3.89 | 3.89 | +0.17 (+4.57%) | 2,388 |
2 Dec 2011 | INR | 3.75 | 3.9 | 3.7 | 3.72 | 3.72 | -0.39 (-9.49%) | 9,083 |
1 Dec 2011 | INR | 4.49 | 4.49 | 4.1 | 4.11 | 4.11 | -0.03 (-0.72%) | 2,600 |
30 Nov 2011 | INR | 4.15 | 4.68 | 4.14 | 4.14 | 4.14 | -0.45 (-9.80%) | 1,250 |
29 Nov 2011 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.37 (+8.77%) | 1 |
28 Nov 2011 | INR | 4.49 | 4.5 | 4.17 | 4.22 | 4.22 | -0.27 (-6.01%) | 802 |
25 Nov 2011 | INR | 5.37 | 5.37 | 4.44 | 4.49 | 4.49 | -0.44 (-8.92%) | 2,077 |
24 Nov 2011 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.43 (+9.56%) | 10 |
23 Nov 2011 | INR | 4.5 | 4.5 | 4.49 | 4.5 | 4.5 | -0.48 (-9.64%) | 2,400 |
22 Nov 2011 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.19 (+3.97%) | 593 |