| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.37 (+8.37%) | 26 |
| 18 Nov 2011 | INR | 4.5 | 4.85 | 4.42 | 4.42 | 4.42 | -0.48 (-9.80%) | 2,318 |
| 17 Nov 2011 | INR | 4.71 | 5.09 | 4.71 | 4.9 | 4.9 | +0.21 (+4.48%) | 1,162 |
| 16 Nov 2011 | INR | 5.05 | 5.05 | 4.69 | 4.69 | 4.69 | -0.51 (-9.81%) | 1,101 |
| 15 Nov 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 5.22 | 5.22 | 4.9 | 5.2 | 5.2 | +0.42 (+8.79%) | 145 |
| 11 Nov 2011 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.23 (-4.59%) | 100 |
| 9 Nov 2011 | INR | 5.45 | 5.49 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,657 |
| 8 Nov 2011 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.27 (-5.12%) | 100 |
| 4 Nov 2011 | INR | 5.37 | 5.37 | 4.67 | 5.27 | 5.27 | +0.27 (+5.40%) | 104 |
| 3 Nov 2011 | INR | 5.29 | 5.29 | 5 | 5 | 5 | +0.04 (+0.81%) | 694 |
| 2 Nov 2011 | INR | 5.24 | 5.3 | 4.96 | 4.96 | 4.96 | -0.29 (-5.52%) | 703 |
| 1 Nov 2011 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.44 (+9.15%) | 1,000 |
| 31 Oct 2011 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 5.4 | 5.4 | 4.81 | 4.81 | 4.81 | -0.46 (-8.73%) | 611 |
| 26 Oct 2011 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.42 (+8.66%) | 1 |
| 25 Oct 2011 | INR | 4.87 | 4.87 | 4.8 | 4.85 | 4.85 | -0.44 (-8.32%) | 1,102 |
| 24 Oct 2011 | INR | 5.23 | 5.36 | 5.2 | 5.29 | 5.29 | +0.39 (+7.96%) | 2,300 |
| 21 Oct 2011 | INR | 5.19 | 5.2 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 2,051 |
| 20 Oct 2011 | INR | 5.25 | 5.26 | 4.92 | 5.1 | 5.1 | +0.15 (+3.03%) | 3,429 |
| 19 Oct 2011 | INR | 5.24 | 5.25 | 4.9 | 4.95 | 4.95 | -0.38 (-7.13%) | 2,403 |
| 18 Oct 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 5.57 | 5.57 | 5.04 | 5.33 | 5.33 | -0.01 (-0.19%) | 920 |
| 13 Oct 2011 | INR | 4.72 | 5.41 | 4.72 | 5.34 | 5.34 | +0.16 (+3.09%) | 1,087 |
| 12 Oct 2011 | INR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.4 (-7.17%) | 100 |
| 11 Oct 2011 | INR | 5.64 | 5.64 | 5.58 | 5.58 | 5.58 | -0.6 (-9.71%) | 322 |
| 10 Oct 2011 | INR | 6.18 | 6.18 | 6.11 | 6.18 | 6.18 | +0.55 (+9.77%) | 4 |
| 7 Oct 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.48 (+9.32%) | 2 |
| 5 Oct 2011 | INR | 5.56 | 5.67 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 1,001 |
