Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 6.07 | 6.48 | 6.07 | 6.48 | 6.48 | +0.1 (+1.57%) | 300 |
18 Aug 2011 | INR | 6.2 | 6.38 | 6.2 | 6.38 | 6.38 | +0.04 (+0.63%) | 155 |
17 Aug 2011 | INR | 6.34 | 6.39 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 500 |
16 Aug 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.23 (+3.84%) | 100 |
12 Aug 2011 | INR | 6.02 | 6.02 | 5.95 | 5.99 | 5.99 | +0.23 (+3.99%) | 1,700 |
11 Aug 2011 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 1,188 |
10 Aug 2011 | INR | 5.83 | 5.83 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 1,190 |
9 Aug 2011 | INR | 5.52 | 6.63 | 5.5 | 5.61 | 5.61 | -0.49 (-8.03%) | 4,840 |
8 Aug 2011 | INR | 6 | 6.75 | 5.75 | 6.1 | 6.1 | -0.25 (-3.94%) | 2,811 |
5 Aug 2011 | INR | 6.32 | 6.85 | 6.32 | 6.35 | 6.35 | -0.58 (-8.37%) | 601 |
4 Aug 2011 | INR | 7.02 | 7.14 | 6.93 | 6.93 | 6.93 | -0.76 (-9.88%) | 16,206 |
3 Aug 2011 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 225 |
2 Aug 2011 | INR | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | +0.33 (+4.71%) | 510 |
1 Aug 2011 | INR | 7.29 | 7.29 | 7 | 7 | 7 | -0.3 (-4.11%) | 888 |
29 Jul 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 23 |
28 Jul 2011 | INR | 7.83 | 7.83 | 7.22 | 7.22 | 7.22 | -0.42 (-5.50%) | 205 |
27 Jul 2011 | INR | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 400 |
26 Jul 2011 | INR | 7.88 | 7.88 | 7.35 | 7.59 | 7.59 | 0.0 (0.0%) | 3,751 |
25 Jul 2011 | INR | 7.61 | 7.7 | 7.52 | 7.59 | 7.59 | -0.34 (-4.29%) | 13,582 |
22 Jul 2011 | INR | 7.82 | 7.93 | 7.5 | 7.93 | 7.93 | +0.27 (+3.52%) | 2,152 |
21 Jul 2011 | INR | 8.17 | 8.17 | 7.46 | 7.66 | 7.66 | -0.13 (-1.67%) | 1,590 |
20 Jul 2011 | INR | 7.88 | 7.9 | 7.5 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,901 |
19 Jul 2011 | INR | 8.44 | 8.5 | 7.46 | 7.5 | 7.5 | -0.25 (-3.23%) | 13,030 |
18 Jul 2011 | INR | 8.43 | 8.43 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 601 |
15 Jul 2011 | INR | 8.01 | 8.01 | 7.81 | 7.82 | 7.82 | -0.33 (-4.05%) | 11,324 |
14 Jul 2011 | INR | 8.3 | 8.4 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,092 |
13 Jul 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 1 |
11 Jul 2011 | INR | 9.19 | 9.19 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 501 |
8 Jul 2011 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |