| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 7.15 | 7.48 | 7.03 | 7.48 | 7.48 | +0.25 (+3.46%) | 4,250 |
| 25 May 2011 | INR | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 1,602 |
| 24 May 2011 | INR | 7.99 | 7.99 | 7.38 | 7.44 | 7.44 | -0.55 (-6.88%) | 2,650 |
| 23 May 2011 | INR | 7.51 | 8.06 | 7.5 | 7.99 | 7.99 | +0.44 (+5.83%) | 2,054 |
| 20 May 2011 | INR | 8.09 | 8.09 | 7.51 | 7.55 | 7.55 | -0.34 (-4.31%) | 1,209 |
| 19 May 2011 | INR | 7.8 | 7.89 | 7.45 | 7.89 | 7.89 | +0.1 (+1.28%) | 3,031 |
| 18 May 2011 | INR | 7.69 | 7.79 | 7.63 | 7.79 | 7.79 | +0.64 (+8.95%) | 4,903 |
| 17 May 2011 | INR | 7.85 | 7.86 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 4,150 |
| 16 May 2011 | INR | 7.49 | 7.49 | 7.12 | 7.2 | 7.2 | -0.28 (-3.74%) | 1,100 |
| 13 May 2011 | INR | 7.27 | 7.9 | 7.16 | 7.48 | 7.48 | -0.26 (-3.36%) | 2,796 |
| 12 May 2011 | INR | 8.29 | 8.29 | 7.59 | 7.74 | 7.74 | -0.26 (-3.25%) | 1,010 |
| 11 May 2011 | INR | 7.78 | 8.17 | 7.78 | 8 | 8 | -0.49 (-5.77%) | 5,620 |
| 10 May 2011 | INR | 8.56 | 8.56 | 7.61 | 8.49 | 8.49 | +0.49 (+6.13%) | 1,102 |
| 9 May 2011 | INR | 7.9 | 8.23 | 7.77 | 8 | 8 | -0.29 (-3.50%) | 1,697 |
| 6 May 2011 | INR | 8.84 | 8.84 | 7.78 | 8.29 | 8.29 | -0.08 (-0.96%) | 869 |
| 5 May 2011 | INR | 8.48 | 8.48 | 8.37 | 8.37 | 8.37 | +0.32 (+3.98%) | 701 |
| 4 May 2011 | INR | 8.91 | 8.91 | 8.03 | 8.05 | 8.05 | -0.41 (-4.85%) | 873 |
| 3 May 2011 | INR | 8.42 | 8.89 | 7.92 | 8.46 | 8.46 | -0.9 (-9.62%) | 9,349 |
| 2 May 2011 | INR | 9.46 | 9.46 | 9.1 | 9.36 | 9.36 | -0.09 (-0.95%) | 7 |
| 29 Apr 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | +0.67 (+7.63%) | 1,101 |
| 27 Apr 2011 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.2 (-2.23%) | 400 |
| 26 Apr 2011 | INR | 9.84 | 9.9 | 8.81 | 8.98 | 8.98 | -0.5 (-5.27%) | 7,845 |
| 25 Apr 2011 | INR | 9.05 | 9.48 | 9.03 | 9.48 | 9.48 | -0.03 (-0.32%) | 601 |
| 21 Apr 2011 | INR | 10.19 | 10.19 | 9.18 | 9.51 | 9.51 | -0.39 (-3.94%) | 711 |
| 20 Apr 2011 | INR | 9 | 10 | 9 | 9.9 | 9.9 | +0.4 (+4.21%) | 5,809 |
| 19 Apr 2011 | INR | 9.48 | 9.65 | 9.48 | 9.5 | 9.5 | -0.15 (-1.55%) | 12,115 |
| 18 Apr 2011 | INR | 9 | 9.65 | 8.95 | 9.65 | 9.65 | +0.25 (+2.66%) | 1,868 |
| 15 Apr 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 100 |
| 13 Apr 2011 | INR | 9.06 | 9.61 | 9 | 9.61 | 9.61 | -0.04 (-0.41%) | 2,101 |
