| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 9.65 | 9.65 | 8.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 344 |
| 8 Apr 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 150 |
| 7 Apr 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 1 |
| 6 Apr 2011 | INR | 9.94 | 9.95 | 9.2 | 9.79 | 9.79 | +0.2 (+2.09%) | 2,851 |
| 5 Apr 2011 | INR | 8.54 | 9.59 | 8.54 | 9.59 | 9.59 | +0.1 (+1.05%) | 110 |
| 4 Apr 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 100 |
| 1 Apr 2011 | INR | 9 | 9.64 | 9 | 9.32 | 9.32 | +0.4 (+4.48%) | 416 |
| 31 Mar 2011 | INR | 9.01 | 9.01 | 8.92 | 8.92 | 8.92 | -0.37 (-3.98%) | 1,800 |
| 30 Mar 2011 | INR | 8.62 | 9.29 | 8.62 | 9.29 | 9.29 | -0.4 (-4.13%) | 1,226 |
| 29 Mar 2011 | INR | 9.35 | 9.7 | 8.72 | 9.69 | 9.69 | +0.34 (+3.64%) | 5,133 |
| 28 Mar 2011 | INR | 9.51 | 9.51 | 9.31 | 9.35 | 9.35 | -0.22 (-2.30%) | 2,849 |
| 25 Mar 2011 | INR | 10.4 | 10.4 | 9.21 | 9.57 | 9.57 | -0.81 (-7.80%) | 896 |
| 24 Mar 2011 | INR | 9.61 | 10.4 | 9.6 | 10.38 | 10.38 | +0.76 (+7.90%) | 1,232 |
| 23 Mar 2011 | INR | 11.27 | 11.27 | 8.47 | 9.62 | 9.62 | +0.12 (+1.26%) | 311 |
| 22 Mar 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 11.95 | 11.95 | 8.2 | 9.5 | 9.5 | -0.5 (-5%) | 1,107 |
| 18 Mar 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 1,100 |
| 16 Mar 2011 | INR | 9.5 | 9.96 | 9.49 | 9.53 | 9.53 | -0.87 (-8.37%) | 4,561 |
| 15 Mar 2011 | INR | 8.88 | 10.4 | 8.88 | 10.4 | 10.4 | +0.53 (+5.37%) | 1,100 |
| 14 Mar 2011 | INR | 11.47 | 11.47 | 8.89 | 9.87 | 9.87 | -0.03 (-0.30%) | 525 |
| 11 Mar 2011 | INR | 9.32 | 9.9 | 9.31 | 9.9 | 9.9 | +0.46 (+4.87%) | 1,034 |
| 10 Mar 2011 | INR | 9.25 | 9.45 | 9.21 | 9.44 | 9.44 | -0.46 (-4.65%) | 1,801 |
| 9 Mar 2011 | INR | 9.24 | 9.9 | 9.23 | 9.9 | 9.9 | -0.08 (-0.80%) | 2,611 |
| 8 Mar 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 9.98 | 9.99 | 9.6 | 9.98 | 9.98 | +0.38 (+3.96%) | 1,010 |
| 3 Mar 2011 | INR | 10 | 10 | 9.35 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,320 |
| 1 Mar 2011 | INR | 10.2 | 10.5 | 9.55 | 9.55 | 9.55 | -0.41 (-4.12%) | 750 |
| 28 Feb 2011 | INR | 9.08 | 10 | 9.08 | 9.96 | 9.96 | +0.06 (+0.61%) | 2,641 |
