| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 8.67 | 9.96 | 8.67 | 9.9 | 9.9 | +0.35 (+3.66%) | 2,250 |
| 24 Feb 2011 | INR | 9.41 | 9.55 | 9.4 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,525 |
| 23 Feb 2011 | INR | 9.6 | 9.71 | 9.6 | 9.7 | 9.7 | -0.09 (-0.92%) | 2,385 |
| 22 Feb 2011 | INR | 9.94 | 9.94 | 9.75 | 9.79 | 9.79 | -0.41 (-4.02%) | 1,597 |
| 21 Feb 2011 | INR | 10.26 | 10.26 | 10.2 | 10.2 | 10.2 | +0.28 (+2.82%) | 20 |
| 18 Feb 2011 | INR | 10.89 | 10.89 | 9.8 | 9.92 | 9.92 | -0.38 (-3.69%) | 4,865 |
| 17 Feb 2011 | INR | 9.85 | 11.22 | 9.85 | 10.3 | 10.3 | -0.5 (-4.63%) | 781 |
| 16 Feb 2011 | INR | 10.89 | 11.15 | 10.05 | 10.8 | 10.8 | +0.34 (+3.25%) | 4,701 |
| 15 Feb 2011 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 (+1.55%) | 20 |
| 14 Feb 2011 | INR | 10.97 | 10.97 | 9.55 | 10.3 | 10.3 | +0.29 (+2.90%) | 624 |
| 11 Feb 2011 | INR | 9.87 | 10.05 | 9.11 | 10.01 | 10.01 | +0.86 (+9.40%) | 2,852 |
| 10 Feb 2011 | INR | 10.47 | 10.6 | 9 | 9.15 | 9.15 | -0.5 (-5.18%) | 5,967 |
| 9 Feb 2011 | INR | 10.97 | 10.97 | 9.01 | 9.65 | 9.65 | -0.35 (-3.50%) | 3,137 |
| 8 Feb 2011 | INR | 9.6 | 10.89 | 9.6 | 10 | 10 | -0.29 (-2.82%) | 3,137 |
| 7 Feb 2011 | INR | 9.99 | 10.49 | 9.99 | 10.29 | 10.29 | +0.38 (+3.83%) | 1,090 |
| 4 Feb 2011 | INR | 9.6 | 10.39 | 9.59 | 9.91 | 9.91 | +0.46 (+4.87%) | 3,787 |
| 3 Feb 2011 | INR | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -0.6 (-5.97%) | 200 |
| 2 Feb 2011 | INR | 10.5 | 10.5 | 9.85 | 10.05 | 10.05 | +0.27 (+2.76%) | 3,866 |
| 1 Feb 2011 | INR | 10.2 | 10.87 | 9.3 | 9.78 | 9.78 | -0.18 (-1.81%) | 3,307 |
| 31 Jan 2011 | INR | 9.5 | 10 | 9.27 | 9.96 | 9.96 | +0.51 (+5.40%) | 6,560 |
| 28 Jan 2011 | INR | 9.3 | 9.45 | 8.99 | 9.45 | 9.45 | -0.53 (-5.31%) | 8,138 |
| 27 Jan 2011 | INR | 11 | 11.1 | 9.8 | 9.98 | 9.98 | -0.14 (-1.38%) | 26,167 |
| 25 Jan 2011 | INR | 9.99 | 10.35 | 9.9 | 10.12 | 10.12 | +0.67 (+7.09%) | 6,011 |
| 24 Jan 2011 | INR | 10.4 | 10.56 | 9.43 | 9.45 | 9.45 | -0.36 (-3.67%) | 3,251 |
| 21 Jan 2011 | INR | 9.8 | 10.15 | 9.8 | 9.81 | 9.81 | -0.69 (-6.57%) | 2,898 |
| 20 Jan 2011 | INR | 9.4 | 10.74 | 8.8 | 10.5 | 10.5 | +0.73 (+7.47%) | 5,843 |
| 19 Jan 2011 | INR | 9 | 9.9 | 8.99 | 9.77 | 9.77 | -0.21 (-2.10%) | 1,960 |
| 18 Jan 2011 | INR | 8.63 | 9.98 | 8.63 | 9.98 | 9.98 | +0.68 (+7.31%) | 101 |
| 17 Jan 2011 | INR | 9.95 | 9.95 | 8.35 | 9.3 | 9.3 | +0.25 (+2.76%) | 603 |
| 14 Jan 2011 | INR | 9.75 | 9.8 | 9.05 | 9.05 | 9.05 | -0.55 (-5.73%) | 2,600 |
