Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 9.5 | 9.59 | 9.07 | 9.35 | 9.35 | -0.01 (-0.11%) | 7,151 |
19 Jan 2023 | INR | 9.35 | 9.58 | 8.9 | 9.36 | 9.36 | +0.19 (+2.07%) | 23,920 |
18 Jan 2023 | INR | 9.2 | 9.28 | 8.91 | 9.17 | 9.17 | +0.08 (+0.88%) | 2,249 |
17 Jan 2023 | INR | 9.4 | 9.66 | 8.93 | 9.09 | 9.09 | -0.3 (-3.19%) | 17,096 |
16 Jan 2023 | INR | 9.2 | 9.44 | 8.86 | 9.39 | 9.39 | +0.09 (+0.97%) | 7,508 |
13 Jan 2023 | INR | 9.37 | 9.8 | 8.91 | 9.3 | 9.3 | -0.07 (-0.75%) | 41,406 |
12 Jan 2023 | INR | 9.41 | 9.98 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 27,798 |
11 Jan 2023 | INR | 9.89 | 10 | 9.5 | 9.86 | 9.86 | -0.03 (-0.30%) | 3,588 |
10 Jan 2023 | INR | 9.72 | 9.96 | 9.5 | 9.89 | 9.89 | +0.17 (+1.75%) | 3,397 |
9 Jan 2023 | INR | 10.1 | 10.1 | 9.52 | 9.72 | 9.72 | -0.09 (-0.92%) | 21,831 |
6 Jan 2023 | INR | 9.83 | 10.13 | 9.75 | 9.81 | 9.81 | -0.32 (-3.16%) | 11,873 |
5 Jan 2023 | INR | 10.27 | 10.27 | 9.76 | 10.13 | 10.13 | +0.13 (+1.30%) | 6,654 |
4 Jan 2023 | INR | 10.2 | 10.2 | 9.82 | 10 | 10 | -0.1 (-0.99%) | 3,897 |
3 Jan 2023 | INR | 10.05 | 10.38 | 9.81 | 10.1 | 10.1 | +0.05 (+0.50%) | 27,323 |
2 Jan 2023 | INR | 10.1 | 10.13 | 9.76 | 10.05 | 10.05 | +0.12 (+1.21%) | 7,745 |
30 Dec 2022 | INR | 10.58 | 10.58 | 9.82 | 9.93 | 9.93 | -0.25 (-2.46%) | 15,151 |
29 Dec 2022 | INR | 9.85 | 10.25 | 9.85 | 10.18 | 10.18 | -0.07 (-0.68%) | 6,037 |
28 Dec 2022 | INR | 9.8 | 10.42 | 9.8 | 10.25 | 10.25 | +0.13 (+1.28%) | 2,483 |
27 Dec 2022 | INR | 10.36 | 10.36 | 9.8 | 10.12 | 10.12 | +0.12 (+1.20%) | 3,918 |
26 Dec 2022 | INR | 9.6 | 10.08 | 9.6 | 10 | 10 | +0.33 (+3.41%) | 10,163 |
23 Dec 2022 | INR | 10.1 | 10.62 | 9.62 | 9.67 | 9.67 | -0.45 (-4.45%) | 27,159 |
22 Dec 2022 | INR | 10.4 | 10.74 | 10.1 | 10.12 | 10.12 | -0.45 (-4.26%) | 11,372 |
21 Dec 2022 | INR | 10.94 | 10.94 | 10.3 | 10.57 | 10.57 | +0.11 (+1.05%) | 10,017 |
20 Dec 2022 | INR | 10.5 | 10.6 | 10.03 | 10.46 | 10.46 | +0.18 (+1.75%) | 24,903 |
19 Dec 2022 | INR | 10.2 | 10.61 | 10.2 | 10.28 | 10.28 | -0.15 (-1.44%) | 5,063 |
16 Dec 2022 | INR | 10.37 | 10.64 | 10.37 | 10.43 | 10.43 | -0.15 (-1.42%) | 15,776 |
15 Dec 2022 | INR | 10 | 10.8 | 10 | 10.58 | 10.58 | +0.18 (+1.73%) | 17,460 |
14 Dec 2022 | INR | 10.55 | 11 | 10.36 | 10.4 | 10.4 | -0.32 (-2.99%) | 18,563 |
13 Dec 2022 | INR | 11.15 | 11.15 | 10.42 | 10.72 | 10.72 | -0.03 (-0.28%) | 16,221 |
12 Dec 2022 | INR | 10.56 | 11.11 | 10.42 | 10.75 | 10.75 | -0.16 (-1.47%) | 15,763 |