| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 9.6 | 9.99 | 9.6 | 9.6 | 9.6 | +0.38 (+4.12%) | 2,000 |
| 12 Jan 2011 | INR | 9.19 | 9.23 | 8.28 | 9.22 | 9.22 | +0.81 (+9.63%) | 1,907 |
| 11 Jan 2011 | INR | 8.2 | 9.5 | 8.2 | 8.41 | 8.41 | -0.59 (-6.56%) | 277 |
| 10 Jan 2011 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,700 |
| 7 Jan 2011 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 250 |
| 6 Jan 2011 | INR | 9.39 | 9.42 | 8.55 | 9 | 9 | +0.02 (+0.22%) | 2,134 |
| 5 Jan 2011 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | +0.39 (+4.54%) | 2 |
| 4 Jan 2011 | INR | 8.59 | 8.6 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 472 |
| 3 Jan 2011 | INR | 8.4 | 8.58 | 8.17 | 8.58 | 8.58 | +0.3 (+3.62%) | 2,940 |
| 31 Dec 2010 | INR | 8.75 | 8.75 | 8.28 | 8.28 | 8.28 | -0.26 (-3.04%) | 2,711 |
| 30 Dec 2010 | INR | 8.56 | 8.95 | 8.51 | 8.54 | 8.54 | -0.41 (-4.58%) | 2,789 |
| 29 Dec 2010 | INR | 9.5 | 9.5 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 1,921 |
| 28 Dec 2010 | INR | 9.19 | 9.42 | 9.01 | 9.42 | 9.42 | +0.44 (+4.90%) | 2,025 |
| 27 Dec 2010 | INR | 8.7 | 9.05 | 8.6 | 8.98 | 8.98 | +0.31 (+3.58%) | 1,749 |
| 24 Dec 2010 | INR | 8.79 | 8.79 | 8.13 | 8.67 | 8.67 | +0.22 (+2.60%) | 870 |
| 23 Dec 2010 | INR | 8.46 | 9.19 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 1,010 |
| 22 Dec 2010 | INR | 8.5 | 8.87 | 8.07 | 8.85 | 8.85 | +0.4 (+4.73%) | 2,711 |
| 21 Dec 2010 | INR | 9.28 | 9.28 | 8.43 | 8.45 | 8.45 | -0.41 (-4.63%) | 2,172 |
| 20 Dec 2010 | INR | 9 | 9 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1,171 |
| 16 Dec 2010 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.43 (+4.84%) | 3 |
| 15 Dec 2010 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 121 |
| 14 Dec 2010 | INR | 8.66 | 8.67 | 7.93 | 8.5 | 8.5 | +0.23 (+2.78%) | 10,874 |
| 13 Dec 2010 | INR | 8.9 | 8.9 | 8.2 | 8.27 | 8.27 | -0.22 (-2.59%) | 3,331 |
| 10 Dec 2010 | INR | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,511 |
| 9 Dec 2010 | INR | 8.1 | 8.53 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 19,351 |
| 8 Dec 2010 | INR | 8.99 | 8.99 | 8.5 | 8.51 | 8.51 | -0.17 (-1.96%) | 2,025 |
| 7 Dec 2010 | INR | 8.99 | 8.99 | 8.55 | 8.68 | 8.68 | -0.01 (-0.12%) | 9,852 |
| 6 Dec 2010 | INR | 9 | 9.4 | 8.63 | 8.69 | 8.69 | -0.27 (-3.01%) | 6,698 |
| 3 Dec 2010 | INR | 8.99 | 9 | 8.61 | 8.96 | 8.96 | -0.04 (-0.44%) | 3,566 |
| 2 Dec 2010 | INR | 9 | 9 | 8.93 | 9 | 9 | -0.31 (-3.33%) | 21,866 |
