| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 11.15 | 11.75 | 11.15 | 11.7 | 11.7 | +0.2 (+1.74%) | 30,362 |
| 18 Oct 2010 | INR | 12 | 12.22 | 11.36 | 11.5 | 11.5 | -0.14 (-1.20%) | 10,110 |
| 15 Oct 2010 | INR | 10.87 | 11.8 | 10.85 | 11.64 | 11.64 | +0.39 (+3.47%) | 6,642 |
| 14 Oct 2010 | INR | 11.5 | 11.6 | 10.9 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,739 |
| 13 Oct 2010 | INR | 11.18 | 11.18 | 11 | 11.1 | 11.1 | +0.45 (+4.23%) | 9,842 |
| 12 Oct 2010 | INR | 10.45 | 11.47 | 10.45 | 10.65 | 10.65 | -0.29 (-2.65%) | 1,454 |
| 11 Oct 2010 | INR | 10.94 | 11 | 10.6 | 10.94 | 10.94 | +0.14 (+1.30%) | 4,380 |
| 8 Oct 2010 | INR | 11.3 | 11.3 | 10.31 | 10.8 | 10.8 | +0.03 (+0.28%) | 5,091 |
| 7 Oct 2010 | INR | 11.23 | 11.24 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 4,632 |
| 6 Oct 2010 | INR | 10.71 | 11.19 | 10.7 | 10.76 | 10.76 | -0.4 (-3.58%) | 6,383 |
| 5 Oct 2010 | INR | 10.61 | 11.49 | 10.6 | 11.16 | 11.16 | +0.16 (+1.45%) | 4,542 |
| 4 Oct 2010 | INR | 11.35 | 11.5 | 11 | 11 | 11 | -0.46 (-4.01%) | 9,170 |
| 1 Oct 2010 | INR | 11.4 | 11.48 | 11.1 | 11.46 | 11.46 | +0.32 (+2.87%) | 6,259 |
| 30 Sep 2010 | INR | 11 | 11.53 | 10.99 | 11.14 | 11.14 | +0.15 (+1.36%) | 8,491 |
| 29 Sep 2010 | INR | 11.42 | 11.42 | 10.35 | 10.99 | 10.99 | +0.11 (+1.01%) | 31,210 |
| 28 Sep 2010 | INR | 10.7 | 10.88 | 10.35 | 10.88 | 10.88 | +0.51 (+4.92%) | 14,380 |
| 27 Sep 2010 | INR | 10.49 | 10.5 | 10.2 | 10.37 | 10.37 | +0.16 (+1.57%) | 2,490 |
| 24 Sep 2010 | INR | 10.24 | 10.24 | 9.71 | 10.21 | 10.21 | +0.24 (+2.41%) | 707 |
| 23 Sep 2010 | INR | 9.21 | 9.99 | 9.21 | 9.97 | 9.97 | +0.38 (+3.96%) | 3,500 |
| 22 Sep 2010 | INR | 9.41 | 9.98 | 9.4 | 9.59 | 9.59 | -0.11 (-1.13%) | 7,514 |
| 21 Sep 2010 | INR | 9.61 | 9.9 | 9.61 | 9.7 | 9.7 | -0.3 (-3%) | 4,740 |
| 20 Sep 2010 | INR | 10.4 | 10.4 | 9.97 | 10 | 10 | -0.29 (-2.82%) | 11,130 |
| 17 Sep 2010 | INR | 10.01 | 10.49 | 10.01 | 10.29 | 10.29 | -0.2 (-1.91%) | 10,760 |
| 16 Sep 2010 | INR | 10.1 | 10.55 | 10 | 10.49 | 10.49 | 0.0 (0.0%) | 15,264 |
| 15 Sep 2010 | INR | 10 | 10.59 | 10 | 10.49 | 10.49 | +0.34 (+3.35%) | 2,077 |
| 14 Sep 2010 | INR | 10.51 | 10.51 | 9.98 | 10.15 | 10.15 | -0.35 (-3.33%) | 13,600 |
| 13 Sep 2010 | INR | 10.5 | 11.14 | 10.17 | 10.5 | 10.5 | -0.15 (-1.41%) | 11,437 |
| 9 Sep 2010 | INR | 10.57 | 10.65 | 10.37 | 10.65 | 10.65 | -0.19 (-1.75%) | 8,417 |
| 8 Sep 2010 | INR | 10.83 | 10.84 | 10.1 | 10.84 | 10.84 | +0.51 (+4.94%) | 18,733 |
| 7 Sep 2010 | INR | 10.31 | 10.99 | 10.31 | 10.33 | 10.33 | -0.47 (-4.35%) | 6,287 |
