| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 10.96 | 11.34 | 10.8 | 10.8 | 10.8 | -0.41 (-3.66%) | 5,782 |
| 3 Sep 2010 | INR | 11.81 | 11.81 | 10.95 | 11.21 | 11.21 | -0.05 (-0.44%) | 6,311 |
| 2 Sep 2010 | INR | 11 | 11.5 | 10.9 | 11.26 | 11.26 | +0.18 (+1.62%) | 11,251 |
| 1 Sep 2010 | INR | 10.62 | 11.58 | 10.62 | 11.08 | 11.08 | +0.03 (+0.27%) | 4,059 |
| 31 Aug 2010 | INR | 11.99 | 11.99 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 12,581 |
| 30 Aug 2010 | INR | 11.99 | 12 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 4,682 |
| 27 Aug 2010 | INR | 11.65 | 12.5 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 4,950 |
| 26 Aug 2010 | INR | 12.18 | 12.5 | 12.18 | 12.25 | 12.25 | -0.6 (-4.67%) | 2,802 |
| 25 Aug 2010 | INR | 12.49 | 12.85 | 11.91 | 12.85 | 12.85 | +0.35 (+2.80%) | 10,417 |
| 24 Aug 2010 | INR | 13.14 | 13.14 | 12.45 | 12.5 | 12.5 | -0.4 (-3.10%) | 11,296 |
| 23 Aug 2010 | INR | 12.9 | 13.02 | 11.93 | 12.9 | 12.9 | +0.49 (+3.95%) | 7,162 |
| 20 Aug 2010 | INR | 12.9 | 13.35 | 12.4 | 12.41 | 12.41 | -0.34 (-2.67%) | 2,748 |
| 19 Aug 2010 | INR | 11.79 | 12.75 | 11.77 | 12.75 | 12.75 | +0.35 (+2.82%) | 12,754 |
| 18 Aug 2010 | INR | 13.65 | 13.65 | 12.36 | 12.4 | 12.4 | -0.6 (-4.62%) | 26,445 |
| 17 Aug 2010 | INR | 12.5 | 13 | 12 | 13 | 13 | +0.2 (+1.56%) | 17,336 |
| 16 Aug 2010 | INR | 12.5 | 12.8 | 11.93 | 12.8 | 12.8 | +0.59 (+4.83%) | 3,082 |
| 13 Aug 2010 | INR | 13.12 | 13.12 | 12.1 | 12.21 | 12.21 | -0.29 (-2.32%) | 10,811 |
| 12 Aug 2010 | INR | 13 | 13 | 12.1 | 12.5 | 12.5 | -0.21 (-1.65%) | 32,700 |
| 11 Aug 2010 | INR | 13.92 | 13.92 | 12.7 | 12.71 | 12.71 | -1.29 (-9.21%) | 9,906 |
| 10 Aug 2010 | INR | 13.5 | 14 | 12.9 | 14 | 14 | +0.5 (+3.70%) | 29,311 |
| 9 Aug 2010 | INR | 13.9 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 18,291 |
| 6 Aug 2010 | INR | 14.48 | 14.48 | 13.12 | 13.5 | 13.5 | -0.3 (-2.17%) | 17,015 |
| 5 Aug 2010 | INR | 14.89 | 14.89 | 13.73 | 13.8 | 13.8 | -0.7 (-4.83%) | 85,333 |
| 4 Aug 2010 | INR | 15.5 | 15.75 | 14.3 | 14.5 | 14.5 | -0.68 (-4.48%) | 37,831 |
| 3 Aug 2010 | INR | 15.38 | 15.38 | 13.92 | 15.18 | 15.18 | +0.53 (+3.62%) | 403,199 |
| 2 Aug 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 51,360 |
| 30 Jul 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 60,770 |
| 29 Jul 2010 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 59,087 |
| 28 Jul 2010 | INR | 12.67 | 12.67 | 11.63 | 12.67 | 12.67 | +0.6 (+4.97%) | 55,297 |
| 27 Jul 2010 | INR | 11.92 | 12.07 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 67,816 |
