| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 11.93 | 11.93 | 11.5 | 11.5 | 11.5 | +0.13 (+1.14%) | 42,208 |
| 23 Jul 2010 | INR | 11.05 | 11.37 | 11.05 | 11.37 | 11.37 | +1.03 (+9.96%) | 5,744 |
| 22 Jul 2010 | INR | 9.69 | 10.34 | 9.69 | 10.34 | 10.34 | +0.94 (+10%) | 10,777 |
| 21 Jul 2010 | INR | 9.8 | 10 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 3,100 |
| 20 Jul 2010 | INR | 8.9 | 9.4 | 8.9 | 9.4 | 9.4 | +0.51 (+5.74%) | 3,627 |
| 19 Jul 2010 | INR | 8.4 | 9.25 | 8.4 | 8.89 | 8.89 | +0.15 (+1.72%) | 8,395 |
| 16 Jul 2010 | INR | 9 | 9 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 1,270 |
| 15 Jul 2010 | INR | 8.71 | 8.99 | 8.7 | 8.8 | 8.8 | -0.47 (-5.07%) | 1,203 |
| 14 Jul 2010 | INR | 9.6 | 9.6 | 8.98 | 9.27 | 9.27 | -0.25 (-2.63%) | 12,255 |
| 13 Jul 2010 | INR | 9.7 | 9.7 | 9.4 | 9.52 | 9.52 | +0.02 (+0.21%) | 1,025 |
| 12 Jul 2010 | INR | 10.57 | 10.67 | 9.2 | 9.5 | 9.5 | -0.2 (-2.06%) | 11,152 |
| 9 Jul 2010 | INR | 9.26 | 10.2 | 9.2 | 9.7 | 9.7 | +0.22 (+2.32%) | 4,099 |
| 8 Jul 2010 | INR | 9.21 | 10.39 | 9.2 | 9.48 | 9.48 | -0.52 (-5.20%) | 13,208 |
| 7 Jul 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 7 |
| 6 Jul 2010 | INR | 9.11 | 9.97 | 9.11 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,801 |
| 5 Jul 2010 | INR | 9.08 | 9.78 | 9.08 | 9.5 | 9.5 | 0.0 (0.0%) | 604 |
| 2 Jul 2010 | INR | 10.04 | 10.04 | 9.49 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,287 |
| 1 Jul 2010 | INR | 9.8 | 9.8 | 9.3 | 9.75 | 9.75 | +0.25 (+2.63%) | 924 |
| 30 Jun 2010 | INR | 9 | 9.64 | 9 | 9.5 | 9.5 | +0.31 (+3.37%) | 10,140 |
| 29 Jun 2010 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 1 |
| 28 Jun 2010 | INR | 8.58 | 9.05 | 8.58 | 9 | 9 | 0.0 (0.0%) | 2,702 |
| 25 Jun 2010 | INR | 8.61 | 9 | 8.61 | 9 | 9 | +0.03 (+0.33%) | 600 |
| 24 Jun 2010 | INR | 9.4 | 9.4 | 8.9 | 8.97 | 8.97 | -0.29 (-3.13%) | 16,139 |
| 23 Jun 2010 | INR | 9.25 | 9.3 | 9.25 | 9.26 | 9.26 | -0.49 (-5.03%) | 1,814 |
| 22 Jun 2010 | INR | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 4 |
| 21 Jun 2010 | INR | 9.48 | 9.65 | 8.9 | 9.65 | 9.65 | +0.44 (+4.78%) | 13,452 |
| 18 Jun 2010 | INR | 9.7 | 9.7 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 4,165 |
| 17 Jun 2010 | INR | 10 | 10 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 7,405 |
| 16 Jun 2010 | INR | 10.49 | 10.49 | 9.54 | 10.19 | 10.19 | +0.15 (+1.49%) | 10,705 |
| 15 Jun 2010 | INR | 10.06 | 10.06 | 9.21 | 10.04 | 10.04 | +0.44 (+4.58%) | 2,150 |
