| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.51 (+4.88%) | 203 |
| 30 Apr 2010 | INR | 10.5 | 10.5 | 9.51 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,448 |
| 29 Apr 2010 | INR | 9.61 | 10 | 9.61 | 10 | 10 | -0.09 (-0.89%) | 320 |
| 28 Apr 2010 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 80 |
| 27 Apr 2010 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | INR | 9.71 | 10.17 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 380 |
| 23 Apr 2010 | INR | 10.65 | 10.65 | 9.69 | 9.69 | 9.69 | -0.48 (-4.72%) | 62 |
| 22 Apr 2010 | INR | 10.5 | 10.5 | 10.17 | 10.17 | 10.17 | -0.47 (-4.42%) | 300 |
| 21 Apr 2010 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 539 |
| 20 Apr 2010 | INR | 11.2 | 11.2 | 11.19 | 11.19 | 11.19 | +0.49 (+4.58%) | 48 |
| 19 Apr 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.53 (-4.72%) | 100 |
| 16 Apr 2010 | INR | 11.22 | 11.23 | 11.22 | 11.23 | 11.23 | +0.01 (+0.09%) | 210 |
| 15 Apr 2010 | INR | 12 | 12 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 529 |
| 14 Apr 2010 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 11.81 | 12 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 543 |
| 12 Apr 2010 | INR | 11 | 12.43 | 11 | 12.43 | 12.43 | +1.13 (+10.00%) | 700 |
| 9 Apr 2010 | INR | 11.3 | 11.3 | 10.35 | 11.3 | 11.3 | +0.96 (+9.28%) | 1,645 |
| 8 Apr 2010 | INR | 9.5 | 10.34 | 9.5 | 10.34 | 10.34 | +0.94 (+10%) | 5,922 |
| 7 Apr 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | INR | 9.19 | 9.4 | 8.67 | 9.4 | 9.4 | +0.85 (+9.94%) | 2,052 |
| 5 Apr 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.65 (-7.07%) | 400 |
| 2 Apr 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 600 |
| 31 Mar 2010 | INR | 9.49 | 9.49 | 8.5 | 9 | 9 | +0.01 (+0.11%) | 215 |
| 30 Mar 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.49 (+5.76%) | 131 |
| 29 Mar 2010 | INR | 9.97 | 9.97 | 8.25 | 8.5 | 8.5 | -0.61 (-6.70%) | 2,034 |
| 26 Mar 2010 | INR | 9.26 | 9.26 | 9.11 | 9.11 | 9.11 | -0.29 (-3.09%) | 2,343 |
| 25 Mar 2010 | INR | 9.31 | 9.41 | 9.3 | 9.4 | 9.4 | -0.6 (-6%) | 4,412 |
| 24 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 9.06 | 10 | 9.06 | 10 | 10 | +0.75 (+8.11%) | 1,600 |
