| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 9.02 | 9.25 | 9.01 | 9.25 | 9.25 | -0.28 (-2.94%) | 251 |
| 19 Mar 2010 | INR | 8.6 | 9.54 | 8.6 | 9.53 | 9.53 | +0.13 (+1.38%) | 125 |
| 18 Mar 2010 | INR | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 260 |
| 17 Mar 2010 | INR | 9.51 | 9.74 | 9.01 | 9.5 | 9.5 | -0.5 (-5%) | 4,256 |
| 16 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 3 |
| 15 Mar 2010 | INR | 9.89 | 10.32 | 9.89 | 10.3 | 10.3 | -0.68 (-6.19%) | 2,400 |
| 12 Mar 2010 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.79 (+7.75%) | 10 |
| 11 Mar 2010 | INR | 10.29 | 10.29 | 9.16 | 10.19 | 10.19 | +0.7 (+7.38%) | 114 |
| 10 Mar 2010 | INR | 9.98 | 9.98 | 9.49 | 9.49 | 9.49 | -0.66 (-6.50%) | 4,781 |
| 9 Mar 2010 | INR | 10 | 11.7 | 10 | 10.15 | 10.15 | -0.59 (-5.49%) | 2,003 |
| 8 Mar 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | INR | 11.4 | 11.4 | 10.41 | 10.74 | 10.74 | -0.21 (-1.92%) | 1,495 |
| 4 Mar 2010 | INR | 10.94 | 10.95 | 9.93 | 10.95 | 10.95 | +0.51 (+4.89%) | 302 |
| 3 Mar 2010 | INR | 9.97 | 10.44 | 9.97 | 10.44 | 10.44 | +0.49 (+4.92%) | 6,103 |
| 2 Mar 2010 | INR | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,150 |
| 26 Feb 2010 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.01 (+0.11%) | 483 |
| 25 Feb 2010 | INR | 9.49 | 9.51 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 2,200 |
| 24 Feb 2010 | INR | 9.41 | 9.97 | 9.41 | 9.97 | 9.97 | +0.08 (+0.81%) | 154 |
| 23 Feb 2010 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 100 |
| 22 Feb 2010 | INR | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | -0.45 (-4.52%) | 2,749 |
| 19 Feb 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 125 |
| 18 Feb 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 26 |
| 17 Feb 2010 | INR | 10.28 | 11 | 10.28 | 10.99 | 10.99 | +0.19 (+1.76%) | 2,501 |
| 16 Feb 2010 | INR | 10.5 | 10.8 | 10.47 | 10.8 | 10.8 | -0.22 (-2.00%) | 1,351 |
| 15 Feb 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 2 |
| 12 Feb 2010 | INR | 0 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 11.18 | 11.18 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 7,854 |
| 10 Feb 2010 | INR | 10.6 | 10.66 | 9.68 | 10.66 | 10.66 | +0.5 (+4.92%) | 2,000 |
| 9 Feb 2010 | INR | 9.21 | 10.17 | 9.21 | 10.16 | 10.16 | +0.47 (+4.85%) | 400 |
| 8 Feb 2010 | INR | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -1.02 (-9.52%) | 500 |
