| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -661.25 (-98.58%) | 200 |
| 3 Dec 2009 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +9.775 (+4348.89%) | 700 |
| 2 Dec 2009 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,400 |
| 1 Dec 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 100 |
| 20 Nov 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 500 |
| 16 Nov 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 100 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,400 |
| 9 Nov 2009 | INR | 10.98 | 11 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 300 |
| 6 Nov 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 100 |
| 27 Oct 2009 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 100 |
| 23 Oct 2009 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 200 |
| 21 Oct 2009 | INR | 11.15 | 12.18 | 11.05 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,000 |
| 20 Oct 2009 | INR | 12.5 | 12.5 | 11.6 | 11.6 | 11.6 | -0.59 (-4.84%) | 300 |
| 17 Oct 2009 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 100 |
| 16 Oct 2009 | INR | 14 | 14.15 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,100 |
| 14 Oct 2009 | INR | 12.35 | 13.5 | 12.35 | 13.5 | 13.5 | +0.55 (+4.25%) | 2,000 |
| 12 Oct 2009 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.12 (+0.94%) | 100 |
| 9 Oct 2009 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 100 |
| 7 Oct 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 100 |
| 6 Oct 2009 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,000 |
| 5 Oct 2009 | INR | 14.7 | 14.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,600 |
| 1 Oct 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 400 |
| 29 Sep 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 100 |
| 15 Sep 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
| 14 Sep 2009 | INR | 14.7 | 14.7 | 13.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,200 |
| 11 Sep 2009 | INR | 13.35 | 14 | 13.35 | 14 | 14 | -0.05 (-0.36%) | 200 |
| 10 Sep 2009 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 400 |
| 9 Sep 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 100 |
| 8 Sep 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 200 |
