| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.56 | 11.27 | 10.56 | 10.91 | 10.91 | -0.09 (-0.82%) | 6,358 |
| 8 Dec 2022 | INR | 10.78 | 11.08 | 10.77 | 11 | 11 | +0.22 (+2.04%) | 14,649 |
| 7 Dec 2022 | INR | 10.37 | 10.88 | 10.37 | 10.78 | 10.78 | +0.34 (+3.26%) | 9,693 |
| 6 Dec 2022 | INR | 10.75 | 10.87 | 10.35 | 10.44 | 10.44 | -0.09 (-0.85%) | 12,253 |
| 5 Dec 2022 | INR | 10.31 | 11 | 10.31 | 10.53 | 10.53 | -0.19 (-1.77%) | 12,397 |
| 2 Dec 2022 | INR | 10.97 | 11.2 | 10.45 | 10.72 | 10.72 | -0.25 (-2.28%) | 23,777 |
| 1 Dec 2022 | INR | 10.65 | 11.09 | 10.65 | 10.97 | 10.97 | +0.1 (+0.92%) | 14,883 |
| 30 Nov 2022 | INR | 10.62 | 11.19 | 10.62 | 10.87 | 10.87 | -0.22 (-1.98%) | 6,649 |
| 29 Nov 2022 | INR | 11 | 11.44 | 10.55 | 11.09 | 11.09 | +0.09 (+0.82%) | 11,368 |
| 28 Nov 2022 | INR | 10.75 | 11.04 | 10.36 | 11 | 11 | +0.48 (+4.56%) | 13,656 |
| 25 Nov 2022 | INR | 10.4 | 11.2 | 10.4 | 10.52 | 10.52 | -0.38 (-3.49%) | 13,725 |
| 24 Nov 2022 | INR | 10.81 | 11.1 | 10.81 | 10.9 | 10.9 | -0.14 (-1.27%) | 7,297 |
| 23 Nov 2022 | INR | 10.8 | 11.62 | 10.8 | 11.04 | 11.04 | -0.03 (-0.27%) | 11,018 |
| 22 Nov 2022 | INR | 11.1 | 11.46 | 10.8 | 11.07 | 11.07 | +0.01 (+0.09%) | 19,360 |
| 21 Nov 2022 | INR | 10.91 | 11.5 | 10.91 | 11.06 | 11.06 | -0.24 (-2.12%) | 9,999 |
| 18 Nov 2022 | INR | 11.68 | 11.99 | 11.09 | 11.3 | 11.3 | -0.37 (-3.17%) | 45,965 |
| 17 Nov 2022 | INR | 11.5 | 11.99 | 10.93 | 11.67 | 11.67 | +0.17 (+1.48%) | 37,176 |
| 16 Nov 2022 | INR | 11.5 | 11.8 | 11.21 | 11.5 | 11.5 | -0.19 (-1.63%) | 65,771 |
| 15 Nov 2022 | INR | 11.7 | 11.7 | 11.1 | 11.69 | 11.69 | +0.18 (+1.56%) | 61,858 |
| 14 Nov 2022 | INR | 11.4 | 11.56 | 11.02 | 11.51 | 11.51 | +0.36 (+3.23%) | 25,834 |
| 11 Nov 2022 | INR | 11.29 | 11.29 | 10.7 | 11.15 | 11.15 | +0.38 (+3.53%) | 20,648 |
| 10 Nov 2022 | INR | 11 | 11 | 10.62 | 10.77 | 10.77 | -0.23 (-2.09%) | 27,989 |
| 9 Nov 2022 | INR | 10.5 | 11.19 | 10.5 | 11 | 11 | +0.28 (+2.61%) | 58,056 |
| 7 Nov 2022 | INR | 11.04 | 11.04 | 10.18 | 10.72 | 10.72 | +0.07 (+0.66%) | 18,080 |
| 4 Nov 2022 | INR | 11 | 11 | 10.39 | 10.65 | 10.65 | +0.13 (+1.24%) | 23,587 |
| 3 Nov 2022 | INR | 10.78 | 10.78 | 10.4 | 10.52 | 10.52 | -0.01 (-0.09%) | 9,733 |
| 2 Nov 2022 | INR | 10.39 | 10.85 | 10.04 | 10.53 | 10.53 | +0.14 (+1.35%) | 53,985 |
| 1 Nov 2022 | INR | 10.32 | 10.6 | 9.65 | 10.39 | 10.39 | +0.27 (+2.67%) | 73,050 |
| 31 Oct 2022 | INR | 10.35 | 10.85 | 10.02 | 10.12 | 10.12 | -0.42 (-3.98%) | 26,755 |
| 28 Oct 2022 | INR | 10.4 | 10.58 | 10.22 | 10.54 | 10.54 | +0.03 (+0.29%) | 14,408 |
