| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
| 4 Sep 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 2 Sep 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
| 1 Sep 2009 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,900 |
| 31 Aug 2009 | INR | 14.3 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 400 |
| 28 Aug 2009 | INR | 13.6 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 300 |
| 27 Aug 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
| 26 Aug 2009 | INR | 14.8 | 15 | 14.8 | 15 | 15 | -0.55 (-3.54%) | 300 |
| 25 Aug 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,200 |
| 24 Aug 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
| 21 Aug 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 500 |
| 20 Aug 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 18 Aug 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
| 14 Aug 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 500 |
| 13 Aug 2009 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 100 |
| 12 Aug 2009 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 100 |
| 22 Jun 2009 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 100 |
| 19 Jun 2009 | INR | 24.55 | 25.25 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,200 |
| 18 Jun 2009 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,200 |
| 29 Apr 2009 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 100 |
| 13 Jan 2009 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 700 |
| 30 Dec 2008 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
