| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.6 | 10.7 | 10.13 | 10.51 | 10.51 | -0.09 (-0.85%) | 41,092 |
| 25 Oct 2022 | INR | 10.68 | 10.7 | 10.01 | 10.6 | 10.6 | +0.13 (+1.24%) | 22,640 |
| 24 Oct 2022 | INR | 10.29 | 10.56 | 9.58 | 10.47 | 10.47 | +0.41 (+4.08%) | 57,878 |
| 21 Oct 2022 | INR | 9.51 | 10.43 | 9.51 | 10.06 | 10.06 | +0.05 (+0.50%) | 20,792 |
| 20 Oct 2022 | INR | 10.14 | 10.14 | 10 | 10.01 | 10.01 | +0.35 (+3.62%) | 29,228 |
| 19 Oct 2022 | INR | 10.62 | 10.64 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 137,997 |
| 18 Oct 2022 | INR | 10.15 | 10.73 | 10 | 10.16 | 10.16 | -0.12 (-1.17%) | 20,161 |
| 17 Oct 2022 | INR | 10.82 | 10.82 | 10.07 | 10.28 | 10.28 | -0.22 (-2.10%) | 7,666 |
| 14 Oct 2022 | INR | 10.1 | 10.56 | 9.85 | 10.5 | 10.5 | +0.44 (+4.37%) | 43,392 |
| 13 Oct 2022 | INR | 10.54 | 10.54 | 10.05 | 10.06 | 10.06 | -0.11 (-1.08%) | 6,269 |
| 12 Oct 2022 | INR | 9.85 | 10.77 | 9.85 | 10.17 | 10.17 | -0.19 (-1.83%) | 7,591 |
| 11 Oct 2022 | INR | 10.01 | 10.49 | 10 | 10.36 | 10.36 | +0.02 (+0.19%) | 6,789 |
| 10 Oct 2022 | INR | 10.54 | 10.54 | 9.85 | 10.34 | 10.34 | +0.01 (+0.10%) | 7,956 |
| 7 Oct 2022 | INR | 10.65 | 10.65 | 10.16 | 10.33 | 10.33 | -0.32 (-3.00%) | 6,141 |
| 6 Oct 2022 | INR | 10.15 | 10.68 | 10 | 10.65 | 10.65 | +0.32 (+3.10%) | 24,341 |
| 4 Oct 2022 | INR | 10.3 | 10.83 | 10.03 | 10.33 | 10.33 | -0.17 (-1.62%) | 9,712 |
| 3 Oct 2022 | INR | 10.2 | 10.77 | 10.06 | 10.5 | 10.5 | +0.11 (+1.06%) | 21,657 |
| 30 Sep 2022 | INR | 10.51 | 10.96 | 10.06 | 10.39 | 10.39 | -0.1 (-0.95%) | 7,564 |
| 29 Sep 2022 | INR | 11.15 | 11.15 | 10.4 | 10.49 | 10.49 | -0.39 (-3.58%) | 13,671 |
| 28 Sep 2022 | INR | 11.15 | 11.15 | 10.42 | 10.88 | 10.88 | -0.03 (-0.27%) | 10,401 |
| 27 Sep 2022 | INR | 11.19 | 11.19 | 10.3 | 10.91 | 10.91 | +0.15 (+1.39%) | 17,862 |
| 26 Sep 2022 | INR | 10.6 | 10.84 | 10.01 | 10.76 | 10.76 | +0.39 (+3.76%) | 22,497 |
| 23 Sep 2022 | INR | 10.71 | 11.1 | 10.36 | 10.37 | 10.37 | -0.53 (-4.86%) | 26,545 |
| 22 Sep 2022 | INR | 10.7 | 11.14 | 10.46 | 10.9 | 10.9 | +0.23 (+2.16%) | 20,223 |
| 21 Sep 2022 | INR | 10.25 | 10.8 | 10.25 | 10.67 | 10.67 | +0.03 (+0.28%) | 16,683 |
| 20 Sep 2022 | INR | 10.5 | 11.02 | 10.5 | 10.64 | 10.64 | +0.13 (+1.24%) | 55,280 |
| 19 Sep 2022 | INR | 11 | 11.2 | 10.5 | 10.51 | 10.51 | -0.49 (-4.45%) | 33,177 |
| 16 Sep 2022 | INR | 11.02 | 11.18 | 10.66 | 11 | 11 | +0.21 (+1.95%) | 123,312 |
| 15 Sep 2022 | INR | 11.49 | 11.49 | 10.51 | 10.79 | 10.79 | -0.24 (-2.18%) | 324,250 |
| 14 Sep 2022 | INR | 11.29 | 11.53 | 10.45 | 11.03 | 11.03 | +0.04 (+0.36%) | 388,180 |
