| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.25 | 11.34 | 10.61 | 10.99 | 10.99 | +0.07 (+0.64%) | 35,487 |
| 12 Sep 2022 | INR | 11.15 | 11.74 | 10.9 | 10.92 | 10.92 | -0.45 (-3.96%) | 92,596 |
| 9 Sep 2022 | INR | 11.76 | 12.1 | 11.15 | 11.37 | 11.37 | -0.19 (-1.64%) | 60,960 |
| 8 Sep 2022 | INR | 11.06 | 11.61 | 10.99 | 11.56 | 11.56 | +0.5 (+4.52%) | 119,830 |
| 7 Sep 2022 | INR | 11 | 11.3 | 10.92 | 11.06 | 11.06 | +0.15 (+1.37%) | 18,828 |
| 6 Sep 2022 | INR | 11.65 | 11.65 | 10.83 | 10.91 | 10.91 | -0.49 (-4.30%) | 48,237 |
| 5 Sep 2022 | INR | 11.05 | 11.75 | 11.04 | 11.4 | 11.4 | -0.17 (-1.47%) | 66,485 |
| 2 Sep 2022 | INR | 11.74 | 11.74 | 11.1 | 11.57 | 11.57 | +0.08 (+0.70%) | 55,778 |
| 1 Sep 2022 | INR | 11.35 | 11.6 | 11 | 11.49 | 11.49 | -0.07 (-0.61%) | 24,344 |
| 30 Aug 2022 | INR | 11.6 | 12 | 11.11 | 11.56 | 11.56 | -0.04 (-0.34%) | 25,914 |
| 29 Aug 2022 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 83,041 |
| 26 Aug 2022 | INR | 11.31 | 11.82 | 10.75 | 11.05 | 11.05 | -0.26 (-2.30%) | 28,767 |
| 25 Aug 2022 | INR | 11.9 | 11.98 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 20,657 |
| 24 Aug 2022 | INR | 11.8 | 12.41 | 11.4 | 11.9 | 11.9 | -0.08 (-0.67%) | 11,229 |
| 23 Aug 2022 | INR | 12.1 | 12.48 | 11.49 | 11.98 | 11.98 | -0.11 (-0.91%) | 14,317 |
| 22 Aug 2022 | INR | 12.56 | 12.56 | 11.88 | 12.09 | 12.09 | -0.41 (-3.28%) | 15,567 |
| 19 Aug 2022 | INR | 12.65 | 12.65 | 12 | 12.5 | 12.5 | +0.17 (+1.38%) | 41,364 |
| 18 Aug 2022 | INR | 11.63 | 12.6 | 11.63 | 12.33 | 12.33 | +0.09 (+0.74%) | 41,345 |
| 17 Aug 2022 | INR | 13 | 13 | 12.14 | 12.24 | 12.24 | -0.53 (-4.15%) | 51,988 |
| 16 Aug 2022 | INR | 12.5 | 12.94 | 12.4 | 12.77 | 12.77 | -0.17 (-1.31%) | 16,570 |
| 12 Aug 2022 | INR | 12.9 | 13.69 | 12.6 | 12.94 | 12.94 | -0.22 (-1.67%) | 12,019 |
| 11 Aug 2022 | INR | 13.19 | 13.4 | 12.25 | 13.16 | 13.16 | +0.34 (+2.65%) | 38,662 |
| 10 Aug 2022 | INR | 12.6 | 13 | 12.22 | 12.82 | 12.82 | +0.25 (+1.99%) | 36,883 |
| 8 Aug 2022 | INR | 11.41 | 12.6 | 11.41 | 12.57 | 12.57 | +0.57 (+4.75%) | 50,202 |
| 5 Aug 2022 | INR | 12.15 | 12.15 | 11.26 | 12 | 12 | +0.42 (+3.63%) | 34,206 |
| 4 Aug 2022 | INR | 11.25 | 11.58 | 10.7 | 11.58 | 11.58 | +0.55 (+4.99%) | 74,419 |
| 3 Aug 2022 | INR | 10.43 | 11.03 | 10 | 11.03 | 11.03 | +0.52 (+4.95%) | 78,497 |
| 2 Aug 2022 | INR | 10.79 | 10.79 | 10.34 | 10.51 | 10.51 | -0.25 (-2.32%) | 18,171 |
| 1 Aug 2022 | INR | 10.95 | 10.99 | 10.2 | 10.76 | 10.76 | +0.19 (+1.80%) | 30,944 |
| 29 Jul 2022 | INR | 10.5 | 10.98 | 10.5 | 10.57 | 10.57 | -0.24 (-2.22%) | 32,747 |
