| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.08 | 11.08 | 10.42 | 10.81 | 10.81 | -0.03 (-0.28%) | 14,219 |
| 27 Jul 2022 | INR | 11.05 | 11.09 | 10.5 | 10.84 | 10.84 | +0.05 (+0.46%) | 14,314 |
| 26 Jul 2022 | INR | 11.2 | 11.4 | 10.47 | 10.79 | 10.79 | -0.23 (-2.09%) | 21,105 |
| 25 Jul 2022 | INR | 11.24 | 11.24 | 10.75 | 11.02 | 11.02 | -0.22 (-1.96%) | 15,325 |
| 22 Jul 2022 | INR | 11.35 | 11.35 | 10.4 | 11.24 | 11.24 | +0.39 (+3.59%) | 52,505 |
| 21 Jul 2022 | INR | 10.73 | 11.44 | 10.73 | 10.85 | 10.85 | -0.42 (-3.73%) | 23,455 |
| 20 Jul 2022 | INR | 11.48 | 11.48 | 10.52 | 11.27 | 11.27 | +0.33 (+3.02%) | 36,609 |
| 19 Jul 2022 | INR | 11.3 | 11.3 | 10.6 | 10.94 | 10.94 | +0.11 (+1.02%) | 19,987 |
| 18 Jul 2022 | INR | 10.2 | 11.14 | 10.2 | 10.83 | 10.83 | +0.12 (+1.12%) | 16,409 |
| 15 Jul 2022 | INR | 11.02 | 11.02 | 10.2 | 10.71 | 10.71 | +0.09 (+0.85%) | 421,608 |
| 14 Jul 2022 | INR | 11 | 11.44 | 10.56 | 10.62 | 10.62 | -0.43 (-3.89%) | 26,596 |
| 13 Jul 2022 | INR | 10.9 | 11.23 | 10.5 | 11.05 | 11.05 | +0.21 (+1.94%) | 36,380 |
| 12 Jul 2022 | INR | 10.37 | 11.4 | 10.37 | 10.84 | 10.84 | -0.07 (-0.64%) | 65,151 |
| 11 Jul 2022 | INR | 10.56 | 11.5 | 10.56 | 10.91 | 10.91 | -0.2 (-1.80%) | 51,374 |
| 8 Jul 2022 | INR | 12.17 | 12.17 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 89,869 |
| 7 Jul 2022 | INR | 12.5 | 12.5 | 11.56 | 11.69 | 11.69 | -0.37 (-3.07%) | 14,972 |
| 6 Jul 2022 | INR | 12.34 | 12.34 | 11.6 | 12.06 | 12.06 | +0.24 (+2.03%) | 19,182 |
| 5 Jul 2022 | INR | 12.88 | 12.88 | 11.8 | 11.82 | 11.82 | -0.6 (-4.83%) | 106,344 |
| 4 Jul 2022 | INR | 11.95 | 12.99 | 11.95 | 12.42 | 12.42 | -0.15 (-1.19%) | 65,647 |
| 1 Jul 2022 | INR | 12.26 | 13.34 | 12.26 | 12.57 | 12.57 | -0.33 (-2.56%) | 32,813 |
| 30 Jun 2022 | INR | 13.35 | 13.35 | 12.7 | 12.9 | 12.9 | -0.45 (-3.37%) | 37,219 |
| 29 Jun 2022 | INR | 14.05 | 14.4 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 95,941 |
| 28 Jun 2022 | INR | 12.75 | 14.05 | 12.75 | 13.95 | 13.95 | +0.55 (+4.10%) | 140,268 |
| 27 Jun 2022 | INR | 12.2 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 220,065 |
| 24 Jun 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 17,180 |
| 23 Jun 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 6,645 |
| 22 Jun 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 5,399 |
| 21 Jun 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 6,247 |
| 20 Jun 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 9,341 |
| 17 Jun 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 10,097 |
