| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 13,678 |
| 15 Jun 2022 | INR | 19.85 | 19.85 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 61,538 |
| 14 Jun 2022 | INR | 18.85 | 19.1 | 18.6 | 19.1 | 19.1 | +0.9 (+4.95%) | 531,554 |
| 13 Jun 2022 | INR | 17.35 | 18.2 | 17.3 | 18.2 | 18.2 | +0.85 (+4.90%) | 954,997 |
| 10 Jun 2022 | INR | 16.45 | 18 | 16.45 | 17.35 | 17.35 | +0.05 (+0.29%) | 96,476 |
| 9 Jun 2022 | INR | 17.4 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 74,007 |
| 8 Jun 2022 | INR | 16.6 | 18.3 | 16.6 | 18.2 | 18.2 | +0.75 (+4.30%) | 586,862 |
| 7 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 16,454 |
| 6 Jun 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 55,079 |
| 3 Jun 2022 | INR | 20.4 | 20.4 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 294,519 |
| 2 Jun 2022 | INR | 20.2 | 20.8 | 19.05 | 20.25 | 20.25 | +0.2 (+1.00%) | 474,387 |
| 1 Jun 2022 | INR | 19 | 20.1 | 18.5 | 20.05 | 20.05 | +0.9 (+4.70%) | 551,960 |
| 31 May 2022 | INR | 19.25 | 19.8 | 18.1 | 19.15 | 19.15 | +0.1 (+0.52%) | 184,442 |
| 30 May 2022 | INR | 19.5 | 20.1 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 30,557 |
| 27 May 2022 | INR | 19.5 | 19.95 | 18.45 | 19.5 | 19.5 | +0.15 (+0.78%) | 246,309 |
| 26 May 2022 | INR | 19 | 19.9 | 18.3 | 19.35 | 19.35 | +0.3 (+1.57%) | 269,273 |
| 25 May 2022 | INR | 18.9 | 19.8 | 18.9 | 19.05 | 19.05 | -0.75 (-3.79%) | 43,097 |
| 24 May 2022 | INR | 19.8 | 19.9 | 18.25 | 19.8 | 19.8 | +0.8 (+4.21%) | 50,426 |
| 23 May 2022 | INR | 19.25 | 19.75 | 18.05 | 19 | 19 | +0.15 (+0.80%) | 84,955 |
| 20 May 2022 | INR | 18.7 | 19.05 | 17.25 | 18.85 | 18.85 | +0.7 (+3.86%) | 127,308 |
| 19 May 2022 | INR | 18.05 | 18.75 | 17.25 | 18.15 | 18.15 | 0.0 (0.0%) | 4,054 |
| 18 May 2022 | INR | 18.85 | 19 | 18.15 | 18.15 | 18.15 | -0.8 (-4.22%) | 8,381 |
| 17 May 2022 | INR | 18.5 | 19.5 | 17.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 8,205 |
| 16 May 2022 | INR | 18.95 | 19 | 17.4 | 18.85 | 18.85 | +0.75 (+4.14%) | 13,509 |
| 13 May 2022 | INR | 19.4 | 19.4 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 9,636 |
| 12 May 2022 | INR | 18.5 | 19.65 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 1,532 |
| 11 May 2022 | INR | 20 | 20 | 18.2 | 19.45 | 19.45 | +0.3 (+1.57%) | 110,008 |
| 10 May 2022 | INR | 19.95 | 19.95 | 18.3 | 19.15 | 19.15 | -0.1 (-0.52%) | 19,613 |
| 9 May 2022 | INR | 19 | 19.4 | 17.6 | 19.25 | 19.25 | +0.75 (+4.05%) | 27,077 |
| 6 May 2022 | INR | 18.9 | 18.9 | 17.95 | 18.5 | 18.5 | -0.35 (-1.86%) | 59,451 |
