| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18 | 18.9 | 17.1 | 18.85 | 18.85 | +0.85 (+4.72%) | 218,699 |
| 4 May 2022 | INR | 17.35 | 18.75 | 17.35 | 18 | 18 | -0.2 (-1.10%) | 181,226 |
| 2 May 2022 | INR | 18.2 | 18.4 | 17.3 | 18.2 | 18.2 | +0.3 (+1.68%) | 8,608 |
| 29 Apr 2022 | INR | 19.2 | 19.2 | 17.65 | 17.9 | 17.9 | -0.65 (-3.50%) | 63,309 |
| 28 Apr 2022 | INR | 18.9 | 19.3 | 17.7 | 18.55 | 18.55 | +0.05 (+0.27%) | 224,752 |
| 27 Apr 2022 | INR | 18 | 18.8 | 17.3 | 18.5 | 18.5 | +0.55 (+3.06%) | 208,172 |
| 26 Apr 2022 | INR | 17.95 | 18.4 | 16.85 | 17.95 | 17.95 | +0.4 (+2.28%) | 201,131 |
| 25 Apr 2022 | INR | 17.9 | 18.2 | 17.05 | 17.55 | 17.55 | -0.35 (-1.96%) | 12,670 |
| 22 Apr 2022 | INR | 18.9 | 18.9 | 17.4 | 17.9 | 17.9 | -0.2 (-1.10%) | 4,053 |
| 21 Apr 2022 | INR | 19.1 | 19.1 | 17.8 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,778 |
| 20 Apr 2022 | INR | 17.8 | 18.95 | 17.8 | 18.5 | 18.5 | +0.05 (+0.27%) | 5,126 |
| 19 Apr 2022 | INR | 18.45 | 19.2 | 18.35 | 18.45 | 18.45 | -0.35 (-1.86%) | 5,763 |
| 18 Apr 2022 | INR | 19.2 | 19.35 | 18.15 | 18.8 | 18.8 | 0.0 (0.0%) | 6,012 |
| 13 Apr 2022 | INR | 19.35 | 19.5 | 18.6 | 18.8 | 18.8 | -0.15 (-0.79%) | 11,297 |
| 12 Apr 2022 | INR | 20 | 20 | 18.6 | 18.95 | 18.95 | -0.35 (-1.81%) | 7,648 |
| 11 Apr 2022 | INR | 19.3 | 19.8 | 18.6 | 19.3 | 19.3 | 0.0 (0.0%) | 8,436 |
| 8 Apr 2022 | INR | 19.5 | 19.5 | 18.2 | 19.3 | 19.3 | +0.2 (+1.05%) | 8,875 |
| 7 Apr 2022 | INR | 19.8 | 19.8 | 18.2 | 19.1 | 19.1 | +0.2 (+1.06%) | 8,515 |
| 6 Apr 2022 | INR | 19.8 | 19.8 | 18.15 | 18.9 | 18.9 | -0.15 (-0.79%) | 11,283 |
| 5 Apr 2022 | INR | 19.55 | 19.55 | 18.9 | 19.05 | 19.05 | +0.25 (+1.33%) | 7,454 |
| 4 Apr 2022 | INR | 19.75 | 19.75 | 18.1 | 18.8 | 18.8 | -0.15 (-0.79%) | 10,099 |
| 1 Apr 2022 | INR | 18.75 | 19.65 | 17.85 | 18.95 | 18.95 | +0.2 (+1.07%) | 7,808 |
| 31 Mar 2022 | INR | 19.45 | 19.65 | 18.1 | 18.75 | 18.75 | -0.3 (-1.57%) | 8,782 |
| 30 Mar 2022 | INR | 17.25 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 10,652 |
| 29 Mar 2022 | INR | 18.45 | 19.65 | 17.9 | 18.15 | 18.15 | -0.65 (-3.46%) | 4,786 |
| 28 Mar 2022 | INR | 20.7 | 20.7 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 5,606 |
| 25 Mar 2022 | INR | 19.9 | 20 | 18.2 | 19.75 | 19.75 | +0.7 (+3.67%) | 9,617 |
| 24 Mar 2022 | INR | 18.2 | 19.45 | 17.65 | 19.05 | 19.05 | +0.5 (+2.70%) | 9,062 |
| 23 Mar 2022 | INR | 19.4 | 19.4 | 17.85 | 18.55 | 18.55 | -0.2 (-1.07%) | 9,565 |
| 22 Mar 2022 | INR | 19.7 | 20.1 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 5,225 |
