| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.4 | 20.8 | 19 | 19.7 | 19.7 | -0.25 (-1.25%) | 7,928 |
| 17 Mar 2022 | INR | 19.95 | 20.05 | 18.7 | 19.95 | 19.95 | +0.8 (+4.18%) | 5,635 |
| 16 Mar 2022 | INR | 19 | 20.65 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 7,662 |
| 15 Mar 2022 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -1.05 (-4.99%) | 9,283 |
| 14 Mar 2022 | INR | 22.6 | 22.6 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 8,090 |
| 11 Mar 2022 | INR | 22.2 | 22.25 | 20.15 | 22.15 | 22.15 | +0.95 (+4.48%) | 12,173 |
| 10 Mar 2022 | INR | 19.95 | 21.35 | 19.8 | 21.2 | 21.2 | +0.85 (+4.18%) | 16,264 |
| 9 Mar 2022 | INR | 20.65 | 21.45 | 19.65 | 20.35 | 20.35 | -0.3 (-1.45%) | 8,696 |
| 8 Mar 2022 | INR | 21.25 | 21.25 | 19.3 | 20.65 | 20.65 | +0.35 (+1.72%) | 8,970 |
| 7 Mar 2022 | INR | 20.6 | 20.6 | 18.7 | 20.3 | 20.3 | +0.65 (+3.31%) | 32,390 |
| 4 Mar 2022 | INR | 19.7 | 19.7 | 18.05 | 19.65 | 19.65 | +0.85 (+4.52%) | 12,622 |
| 3 Mar 2022 | INR | 17.95 | 18.8 | 17.15 | 18.8 | 18.8 | +0.85 (+4.74%) | 6,444 |
| 2 Mar 2022 | INR | 17.9 | 17.95 | 16.3 | 17.95 | 17.95 | +0.85 (+4.97%) | 9,298 |
| 28 Feb 2022 | INR | 16 | 17.35 | 15.75 | 17.1 | 17.1 | +0.55 (+3.32%) | 6,859 |
| 25 Feb 2022 | INR | 15.7 | 17.2 | 15.7 | 16.55 | 16.55 | +0.05 (+0.30%) | 5,384 |
| 24 Feb 2022 | INR | 17.35 | 18.15 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 12,184 |
| 23 Feb 2022 | INR | 17.25 | 18.25 | 16.6 | 17.35 | 17.35 | -0.1 (-0.57%) | 8,151 |
| 22 Feb 2022 | INR | 17.45 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 3,609 |
| 21 Feb 2022 | INR | 18.95 | 18.95 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 4,787 |
| 18 Feb 2022 | INR | 18 | 19.65 | 17.9 | 19.3 | 19.3 | +0.5 (+2.66%) | 14,406 |
| 17 Feb 2022 | INR | 18.5 | 20.25 | 18.5 | 18.8 | 18.8 | -0.6 (-3.09%) | 8,904 |
| 16 Feb 2022 | INR | 19 | 20.1 | 18.2 | 19.4 | 19.4 | +0.25 (+1.31%) | 14,390 |
| 15 Feb 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 4,156 |
| 14 Feb 2022 | INR | 20.8 | 20.8 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 5,192 |
| 11 Feb 2022 | INR | 19.2 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 23,459 |
| 10 Feb 2022 | INR | 20.05 | 21.95 | 20.05 | 20.2 | 20.2 | -0.9 (-4.27%) | 17,122 |
| 9 Feb 2022 | INR | 21.75 | 22.35 | 20.25 | 21.1 | 21.1 | -0.2 (-0.94%) | 20,499 |
| 8 Feb 2022 | INR | 22.55 | 22.55 | 20.6 | 21.3 | 21.3 | -0.2 (-0.93%) | 19,270 |
| 7 Feb 2022 | INR | 21.4 | 22.45 | 20.35 | 21.5 | 21.5 | +0.1 (+0.47%) | 17,763 |
| 4 Feb 2022 | INR | 20.4 | 21.4 | 19.5 | 21.4 | 21.4 | +1 (+4.90%) | 21,394 |
