| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.6 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 28,801 |
| 2 Feb 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 12,365 |
| 1 Feb 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 3,607 |
| 31 Jan 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 16,336 |
| 28 Jan 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 3,765 |
| 27 Jan 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,999 |
| 25 Jan 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 5,111 |
| 24 Jan 2022 | INR | 28.9 | 28.95 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 35,786 |
| 21 Jan 2022 | INR | 27.5 | 27.6 | 26.3 | 27.6 | 27.6 | +1.3 (+4.94%) | 45,361 |
| 20 Jan 2022 | INR | 26 | 26.3 | 25.55 | 26.3 | 26.3 | +1.25 (+4.99%) | 15,841 |
| 19 Jan 2022 | INR | 25 | 25.1 | 23.95 | 25.05 | 25.05 | +1.1 (+4.59%) | 44,126 |
| 18 Jan 2022 | INR | 23.95 | 23.95 | 23.3 | 23.95 | 23.95 | +1.1 (+4.81%) | 35,017 |
| 17 Jan 2022 | INR | 21.8 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 11,392 |
| 14 Jan 2022 | INR | 21.8 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 12,258 |
| 13 Jan 2022 | INR | 20.25 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 51,853 |
| 12 Jan 2022 | INR | 21.3 | 21.3 | 19.3 | 19.85 | 19.85 | -0.45 (-2.22%) | 57,690 |
| 11 Jan 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 20,176 |
| 10 Jan 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 7,815 |
| 7 Jan 2022 | INR | 17.85 | 18.45 | 17.85 | 18.45 | 18.45 | +0.85 (+4.83%) | 13,579 |
| 6 Jan 2022 | INR | 17.85 | 17.85 | 16.75 | 17.6 | 17.6 | +0.6 (+3.53%) | 31,609 |
| 5 Jan 2022 | INR | 17 | 17 | 16.75 | 17 | 17 | +0.8 (+4.94%) | 21,555 |
| 4 Jan 2022 | INR | 15.95 | 16.35 | 15.35 | 16.2 | 16.2 | +0.6 (+3.85%) | 26,054 |
| 3 Jan 2022 | INR | 15.75 | 16.2 | 15.2 | 15.6 | 15.6 | -0.2 (-1.27%) | 23,909 |
| 31 Dec 2021 | INR | 16.2 | 16.2 | 15.2 | 15.8 | 15.8 | -0.1 (-0.63%) | 12,926 |
| 30 Dec 2021 | INR | 15.2 | 16 | 15 | 15.9 | 15.9 | +0.45 (+2.91%) | 18,465 |
| 29 Dec 2021 | INR | 15.65 | 16.2 | 15.2 | 15.45 | 15.45 | -0.5 (-3.13%) | 17,034 |
| 28 Dec 2021 | INR | 15.8 | 16.2 | 14.7 | 15.95 | 15.95 | +0.5 (+3.24%) | 28,581 |
| 27 Dec 2021 | INR | 15.55 | 15.55 | 15.1 | 15.45 | 15.45 | +0.4 (+2.66%) | 15,434 |
| 24 Dec 2021 | INR | 15.4 | 15.7 | 14.5 | 15.05 | 15.05 | -0.05 (-0.33%) | 16,095 |
| 23 Dec 2021 | INR | 15.6 | 15.6 | 14.3 | 15.1 | 15.1 | +0.05 (+0.33%) | 14,830 |
