| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.8 | 15.8 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 15,878 |
| 21 Dec 2021 | INR | 15.1 | 15.1 | 13.8 | 15.1 | 15.1 | +0.7 (+4.86%) | 18,428 |
| 20 Dec 2021 | INR | 15.45 | 15.45 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 13,897 |
| 17 Dec 2021 | INR | 14.5 | 14.8 | 13.55 | 14.75 | 14.75 | +0.5 (+3.51%) | 20,922 |
| 16 Dec 2021 | INR | 15.55 | 15.6 | 14.2 | 14.25 | 14.25 | -0.65 (-4.36%) | 23,015 |
| 15 Dec 2021 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 48,007 |
| 14 Dec 2021 | INR | 15.6 | 15.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 25,343 |
| 13 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 18,577 |
| 10 Dec 2021 | INR | 13.85 | 14.2 | 13.85 | 14.2 | 14.2 | +0.65 (+4.80%) | 12,327 |
| 9 Dec 2021 | INR | 13.55 | 13.55 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 15,132 |
| 8 Dec 2021 | INR | 12.1 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 34,610 |
| 7 Dec 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 10,846 |
| 6 Dec 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 6,696 |
| 3 Dec 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 7,326 |
| 2 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 3,410 |
| 1 Dec 2021 | INR | 16.6 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 24,880 |
| 30 Nov 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 15,747 |
| 29 Nov 2021 | INR | 15.1 | 15.1 | 14.39 | 15.1 | 15.1 | +0.71 (+4.93%) | 85,202 |
| 28 Nov 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 20,877 |
| 25 Nov 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 4,153 |
| 24 Nov 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 8,533 |
| 23 Nov 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 5,120 |
| 22 Nov 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 5,956 |
| 18 Nov 2021 | INR | 11 | 11.29 | 11 | 11.29 | 11.29 | +0.53 (+4.93%) | 12,664 |
| 17 Nov 2021 | INR | 10.76 | 10.76 | 10.25 | 10.76 | 10.76 | +0.51 (+4.98%) | 42,343 |
| 16 Nov 2021 | INR | 10 | 10.25 | 9.29 | 10.25 | 10.25 | +0.48 (+4.91%) | 44,932 |
| 15 Nov 2021 | INR | 10.12 | 10.12 | 9.17 | 9.77 | 9.77 | +0.12 (+1.24%) | 6,419 |
| 12 Nov 2021 | INR | 9.7 | 9.85 | 9.4 | 9.65 | 9.65 | +0.22 (+2.33%) | 1,381 |
