Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 9.65 | 9.88 | 9.17 | 9.43 | 9.43 | -0.22 (-2.28%) | 9,850 |
10 Nov 2021 | INR | 9.55 | 9.75 | 9.55 | 9.65 | 9.65 | +0.31 (+3.32%) | 6,944 |
9 Nov 2021 | INR | 9.3 | 9.72 | 9.3 | 9.34 | 9.34 | -0.15 (-1.58%) | 9,310 |
8 Nov 2021 | INR | 9.05 | 9.63 | 9 | 9.49 | 9.49 | +0.3 (+3.26%) | 9,463 |
4 Nov 2021 | INR | 9.47 | 9.67 | 9 | 9.19 | 9.19 | -0.02 (-0.22%) | 2,792 |
3 Nov 2021 | INR | 9 | 9.75 | 9 | 9.21 | 9.21 | -0.15 (-1.60%) | 6,850 |
2 Nov 2021 | INR | 9.25 | 9.72 | 8.95 | 9.36 | 9.36 | -0.04 (-0.43%) | 2,056 |
1 Nov 2021 | INR | 9.63 | 9.63 | 8.97 | 9.4 | 9.4 | -0.04 (-0.42%) | 8,628 |
29 Oct 2021 | INR | 9.26 | 9.53 | 8.91 | 9.44 | 9.44 | +0.18 (+1.94%) | 6,771 |
28 Oct 2021 | INR | 9.62 | 9.98 | 9.15 | 9.26 | 9.26 | -0.36 (-3.74%) | 1,339 |
27 Oct 2021 | INR | 9.47 | 9.66 | 8.9 | 9.62 | 9.62 | +0.42 (+4.57%) | 10,737 |
26 Oct 2021 | INR | 9.15 | 9.6 | 8.7 | 9.2 | 9.2 | +0.05 (+0.55%) | 6,744 |
25 Oct 2021 | INR | 9.95 | 9.95 | 9.1 | 9.15 | 9.15 | -0.38 (-3.99%) | 3,377 |
22 Oct 2021 | INR | 9.95 | 9.95 | 9.05 | 9.53 | 9.53 | +0.02 (+0.21%) | 7,171 |
21 Oct 2021 | INR | 9.99 | 9.99 | 9.39 | 9.51 | 9.51 | -0.37 (-3.74%) | 4,960 |
20 Oct 2021 | INR | 9.95 | 9.95 | 9.2 | 9.88 | 9.88 | +0.36 (+3.78%) | 12,463 |
19 Oct 2021 | INR | 10 | 10 | 9.15 | 9.52 | 9.52 | -0.11 (-1.14%) | 16,842 |
18 Oct 2021 | INR | 9.96 | 9.96 | 9.47 | 9.63 | 9.63 | -0.33 (-3.31%) | 11,974 |
14 Oct 2021 | INR | 9.9 | 10.09 | 9.22 | 9.96 | 9.96 | +0.26 (+2.68%) | 10,514 |
13 Oct 2021 | INR | 10 | 10.15 | 9.35 | 9.7 | 9.7 | -0.07 (-0.72%) | 12,625 |
12 Oct 2021 | INR | 9.7 | 9.99 | 9.5 | 9.77 | 9.77 | -0.09 (-0.91%) | 13,957 |
11 Oct 2021 | INR | 10.15 | 10.15 | 9.5 | 9.86 | 9.86 | -0.13 (-1.30%) | 18,386 |
8 Oct 2021 | INR | 10.15 | 10.15 | 9.46 | 9.99 | 9.99 | +0.04 (+0.40%) | 8,294 |
7 Oct 2021 | INR | 9.89 | 10.23 | 9.5 | 9.95 | 9.95 | +0.07 (+0.71%) | 6,062 |
6 Oct 2021 | INR | 9.9 | 10.34 | 9.41 | 9.88 | 9.88 | -0.02 (-0.20%) | 16,520 |
5 Oct 2021 | INR | 10.22 | 10.22 | 9.44 | 9.9 | 9.9 | -0.03 (-0.30%) | 10,372 |
4 Oct 2021 | INR | 9.72 | 9.96 | 9.06 | 9.93 | 9.93 | +0.4 (+4.20%) | 6,550 |
1 Oct 2021 | INR | 9.7 | 9.99 | 9.25 | 9.53 | 9.53 | -0.2 (-2.06%) | 8,329 |
30 Sep 2021 | INR | 10.1 | 10.1 | 9.7 | 9.73 | 9.73 | -0.4 (-3.95%) | 7,183 |
29 Sep 2021 | INR | 10.22 | 10.22 | 9.4 | 10.13 | 10.13 | +0.37 (+3.79%) | 5,733 |